2021-10-22T02:41:03.215Z|I-OCEAN7-304-1214551|  25.13  14.952  41.454  33.703 1505.4163     0.0    0.00 08:56:57.13M
2021-10-22T02:41:08.270Z|I-OCEAN7-304-1214551|  25.22  14.952  41.453  33.702 1505.4174     0.0    0.00 08:57:02.18M
2021-10-22T02:41:13.321Z|I-OCEAN7-304-1214551|  25.14  14.952  41.452  33.701 1505.4158     0.0    0.00 08:57:07.24M
2021-10-22T02:41:18.376Z|I-OCEAN7-304-1214551|  25.14  14.953  41.451  33.700 1505.4155     0.0    0.00 08:57:12.29M
2021-10-22T02:41:23.431Z|I-OCEAN7-304-1214551|  25.15  14.953  41.450  33.698 1505.4147     0.0    0.00 08:57:17.34M
2021-10-22T02:41:28.486Z|I-OCEAN7-304-1214551|  25.27  14.954  41.448  33.696 1505.4152     0.0    0.00 08:57:22.40M
2021-10-22T02:41:33.542Z|I-OCEAN7-304-1214551|  25.17  14.953  41.448  33.696 1505.4132     0.0    0.00 08:57:27.45M
2021-10-22T02:41:38.597Z|I-OCEAN7-304-1214551|  25.26  14.953  41.448  33.696 1505.4149     0.0    0.00 08:57:32.50M
2021-10-22T02:41:43.652Z|I-OCEAN7-304-1214551|  25.17  14.953  41.566  33.803 1505.5378     0.0    0.00 08:57:37.56M
2021-10-22T02:41:48.707Z|I-OCEAN7-304-1214551|  25.23  14.953  41.669  33.897 1505.6486     0.0    0.00 08:57:42.62M
2021-10-22T02:41:53.758Z|I-OCEAN7-304-1214551|  25.05  14.953  41.711  33.935 1505.6897     0.0    0.00 08:57:47.67M
2021-10-22T02:41:58.818Z|I-OCEAN7-304-1214551|  25.11  14.953  41.710  33.935 1505.6899     0.0    0.00 08:57:52.72M