2021-10-22T02:39:01.909Z|I-OCEAN7-304-1214551|  25.13  14.953  41.497  33.742 1505.4647     0.0    0.00 08:54:55.80M
2021-10-22T02:39:06.959Z|I-OCEAN7-304-1214551|  25.13  14.953  41.495  33.739 1505.4617     0.0    0.00 08:55:00.86M
2021-10-22T02:39:12.014Z|I-OCEAN7-304-1214551|  25.13  14.953  41.492  33.737 1505.4585     0.0    0.00 08:55:05.91M
2021-10-22T02:39:17.070Z|I-OCEAN7-304-1214551|  25.06  14.953  41.489  33.735 1505.4540     0.0    0.00 08:55:10.97M
2021-10-22T02:39:22.125Z|I-OCEAN7-304-1214551|  25.15  14.953  41.487  33.732 1505.4524     0.0    0.00 08:55:16.04M
2021-10-22T02:39:27.180Z|I-OCEAN7-304-1214551|  25.13  14.953  41.484  33.729 1505.4498     0.0    0.00 08:55:21.09M
2021-10-22T02:39:32.230Z|I-OCEAN7-304-1214551|  25.06  14.953  41.481  33.727 1505.4464     0.0    0.00 08:55:26.14M
2021-10-22T02:39:37.286Z|I-OCEAN7-304-1214551|  25.05  14.953  41.479  33.725 1505.4437     0.0    0.00 08:55:31.20M
2021-10-22T02:39:42.346Z|I-OCEAN7-304-1214551|  25.09  14.953  41.476  33.722 1505.4424     0.0    0.00 08:55:36.25M
2021-10-22T02:39:47.396Z|I-OCEAN7-304-1214551|  25.16  14.954  41.474  33.720 1505.4413     0.0    0.00 08:55:41.31M
2021-10-22T02:39:52.451Z|I-OCEAN7-304-1214551|  25.16  14.954  41.471  33.717 1505.4384     0.0    0.00 08:55:46.36M
2021-10-22T02:39:57.507Z|I-OCEAN7-304-1214551|  25.13  14.954  41.469  33.715 1505.4349     0.0    0.00 08:55:51.41M