2021-10-22T02:37:00.603Z|I-OCEAN7-304-1214551| 25.03 14.955 41.512 33.753 1505.4835 0.0 0.00 08:52:54.52M 2021-10-22T02:37:05.658Z|I-OCEAN7-304-1214551| 25.12 14.955 41.514 33.755 1505.4867 0.0 0.00 08:52:59.55M 2021-10-22T02:37:10.708Z|I-OCEAN7-304-1214551| 25.17 14.955 41.528 33.768 1505.5018 0.0 0.00 08:53:04.61M 2021-10-22T02:37:15.759Z|I-OCEAN7-304-1214551| 25.09 14.955 41.529 33.769 1505.5018 0.0 0.00 08:53:09.66M 2021-10-22T02:37:20.819Z|I-OCEAN7-304-1214551| 25.08 14.955 41.545 33.783 1505.5177 0.0 0.00 08:53:14.71M 2021-10-22T02:37:25.869Z|I-OCEAN7-304-1214551| 25.12 14.955 41.547 33.785 1505.5194 0.0 0.00 08:53:19.77M 2021-10-22T02:37:30.924Z|I-OCEAN7-304-1214551| 25.12 14.954 41.548 33.787 1505.5200 0.0 0.00 08:53:24.82M 2021-10-22T02:37:35.980Z|I-OCEAN7-304-1214551| 25.12 14.954 41.550 33.789 1505.5209 0.0 0.00 08:53:29.87M 2021-10-22T02:37:41.030Z|I-OCEAN7-304-1214551| 25.06 14.954 41.551 33.790 1505.5211 0.0 0.00 08:53:34.93M 2021-10-22T02:37:46.085Z|I-OCEAN7-304-1214551| 25.06 14.953 41.552 33.791 1505.5219 0.0 0.00 08:53:40.00M 2021-10-22T02:37:51.145Z|I-OCEAN7-304-1214551| 25.06 14.953 41.553 33.792 1505.5225 0.0 0.00 08:53:45.05M 2021-10-22T02:37:56.196Z|I-OCEAN7-304-1214551| 25.12 14.953 41.553 33.792 1505.5239 0.0 0.00 08:53:50.11M