2021-10-22T02:34:03.689Z|I-OCEAN7-304-1214551|  25.05  14.953  41.432  33.682 1505.3950     0.0    0.00 08:49:57.58M
2021-10-22T02:34:08.744Z|I-OCEAN7-304-1214551|  25.05  14.954  41.432  33.682 1505.3955     0.0    0.00 08:50:02.64M
2021-10-22T02:34:13.800Z|I-OCEAN7-304-1214551|  25.05  14.954  41.432  33.682 1505.3951     0.0    0.00 08:50:07.69M
2021-10-22T02:34:18.855Z|I-OCEAN7-304-1214551|  25.06  14.954  41.432  33.681 1505.3951     0.0    0.00 08:50:12.74M
2021-10-22T02:34:23.910Z|I-OCEAN7-304-1214551|  25.06  14.954  41.424  33.674 1505.3868     0.0    0.00 08:50:17.80M
2021-10-22T02:34:28.960Z|I-OCEAN7-304-1214551|  25.06  14.954  41.423  33.674 1505.3868     0.0    0.00 08:50:22.85M
2021-10-22T02:34:34.021Z|I-OCEAN7-304-1214551|  25.05  14.954  41.423  33.674 1505.3862     0.0    0.00 08:50:27.90M
2021-10-22T02:34:39.071Z|I-OCEAN7-304-1214551|  25.02  14.954  41.423  33.674 1505.3851     0.0    0.00 08:50:32.96M
2021-10-22T02:34:44.126Z|I-OCEAN7-304-1214551|  25.07  14.953  41.423  33.674 1505.3855     0.0    0.00 08:50:38.03M
2021-10-22T02:34:49.181Z|I-OCEAN7-304-1214551|  25.05  14.953  41.423  33.674 1505.3849     0.0    0.00 08:50:43.08M
2021-10-22T02:34:54.237Z|I-OCEAN7-304-1214551|  25.05  14.953  41.424  33.675 1505.3851     0.0    0.00 08:50:48.14M
2021-10-22T02:34:59.292Z|I-OCEAN7-304-1214551|  24.98  14.953  41.424  33.675 1505.3846     0.0    0.00 08:50:53.19M