2021-10-22T02:32:02.383Z|I-OCEAN7-304-1214551| 24.98 14.955 41.464 33.710 1505.4299 0.0 0.00 08:47:56.28M 2021-10-22T02:32:07.438Z|I-OCEAN7-304-1214551| 25.05 14.955 41.463 33.709 1505.4307 0.0 0.00 08:48:01.33M 2021-10-22T02:32:12.494Z|I-OCEAN7-304-1214551| 25.06 14.955 41.463 33.709 1505.4299 0.0 0.00 08:48:06.38M 2021-10-22T02:32:17.544Z|I-OCEAN7-304-1214551| 25.09 14.954 41.462 33.708 1505.4294 0.0 0.00 08:48:11.44M 2021-10-22T02:32:22.604Z|I-OCEAN7-304-1214551| 25.09 14.954 41.461 33.708 1505.4282 0.0 0.00 08:48:16.49M 2021-10-22T02:32:27.654Z|I-OCEAN7-304-1214551| 25.09 14.954 41.461 33.708 1505.4272 0.0 0.00 08:48:21.54M 2021-10-22T02:32:32.755Z|I-OCEAN7-304-1214551| 25.07 14.954 41.454 33.701 1505.4194 0.0 0.00 08:48:26.60M 2021-10-22T02:32:37.765Z|I-OCEAN7-304-1214551| 25.07 14.954 41.453 33.700 1505.4178 0.0 0.00 08:48:31.70M 2021-10-22T02:32:42.820Z|I-OCEAN7-304-1214551| 25.07 14.954 41.451 33.699 1505.4155 0.0 0.00 08:48:36.70M 2021-10-22T02:32:47.870Z|I-OCEAN7-304-1214551| 25.05 14.954 41.448 33.697 1505.4122 0.0 0.00 08:48:41.76M 2021-10-22T02:32:52.931Z|I-OCEAN7-304-1214551| 25.05 14.954 41.446 33.694 1505.4094 0.0 0.00 08:48:46.81M 2021-10-22T02:32:57.981Z|I-OCEAN7-304-1214551| 24.99 14.954 41.443 33.692 1505.4060 0.0 0.00 08:48:51.87M