2021-10-22T02:32:02.383Z|I-OCEAN7-304-1214551|  24.98  14.955  41.464  33.710 1505.4299     0.0    0.00 08:47:56.28M
2021-10-22T02:32:07.438Z|I-OCEAN7-304-1214551|  25.05  14.955  41.463  33.709 1505.4307     0.0    0.00 08:48:01.33M
2021-10-22T02:32:12.494Z|I-OCEAN7-304-1214551|  25.06  14.955  41.463  33.709 1505.4299     0.0    0.00 08:48:06.38M
2021-10-22T02:32:17.544Z|I-OCEAN7-304-1214551|  25.09  14.954  41.462  33.708 1505.4294     0.0    0.00 08:48:11.44M
2021-10-22T02:32:22.604Z|I-OCEAN7-304-1214551|  25.09  14.954  41.461  33.708 1505.4282     0.0    0.00 08:48:16.49M
2021-10-22T02:32:27.654Z|I-OCEAN7-304-1214551|  25.09  14.954  41.461  33.708 1505.4272     0.0    0.00 08:48:21.54M
2021-10-22T02:32:32.755Z|I-OCEAN7-304-1214551|  25.07  14.954  41.454  33.701 1505.4194     0.0    0.00 08:48:26.60M
2021-10-22T02:32:37.765Z|I-OCEAN7-304-1214551|  25.07  14.954  41.453  33.700 1505.4178     0.0    0.00 08:48:31.70M
2021-10-22T02:32:42.820Z|I-OCEAN7-304-1214551|  25.07  14.954  41.451  33.699 1505.4155     0.0    0.00 08:48:36.70M
2021-10-22T02:32:47.870Z|I-OCEAN7-304-1214551|  25.05  14.954  41.448  33.697 1505.4122     0.0    0.00 08:48:41.76M
2021-10-22T02:32:52.931Z|I-OCEAN7-304-1214551|  25.05  14.954  41.446  33.694 1505.4094     0.0    0.00 08:48:46.81M
2021-10-22T02:32:57.981Z|I-OCEAN7-304-1214551|  24.99  14.954  41.443  33.692 1505.4060     0.0    0.00 08:48:51.87M