2021-10-22T02:30:01.072Z|I-OCEAN7-304-1214551|  24.96  14.955  41.481  33.726 1505.4484     0.0    0.00 08:45:54.95M
2021-10-22T02:30:06.127Z|I-OCEAN7-304-1214551|  24.97  14.954  41.480  33.725 1505.4465     0.0    0.00 08:46:00.02M
2021-10-22T02:30:11.182Z|I-OCEAN7-304-1214551|  25.05  14.955  41.479  33.723 1505.4465     0.0    0.00 08:46:05.07M
2021-10-22T02:30:16.238Z|I-OCEAN7-304-1214551|  25.06  14.955  41.477  33.722 1505.4457     0.0    0.00 08:46:10.13M
2021-10-22T02:30:21.293Z|I-OCEAN7-304-1214551|  25.11  14.954  41.476  33.721 1505.4440     0.0    0.00 08:46:15.18M
2021-10-22T02:30:26.348Z|I-OCEAN7-304-1214551|  24.98  14.954  41.474  33.720 1505.4397     0.0    0.00 08:46:20.24M
2021-10-22T02:30:31.403Z|I-OCEAN7-304-1214551|  24.97  14.954  41.472  33.718 1505.4380     0.0    0.00 08:46:25.29M
2021-10-22T02:30:36.459Z|I-OCEAN7-304-1214551|  24.97  14.954  41.471  33.716 1505.4371     0.0    0.00 08:46:30.34M
2021-10-22T02:30:41.509Z|I-OCEAN7-304-1214551|  24.96  14.955  41.470  33.715 1505.4362     0.0    0.00 08:46:35.40M
2021-10-22T02:30:46.564Z|I-OCEAN7-304-1214551|  24.95  14.955  41.469  33.714 1505.4354     0.0    0.00 08:46:40.45M
2021-10-22T02:30:51.620Z|I-OCEAN7-304-1214551|  24.95  14.955  41.468  33.714 1505.4348     0.0    0.00 08:46:45.51M
2021-10-22T02:30:56.675Z|I-OCEAN7-304-1214551|  24.95  14.955  41.468  33.714 1505.4336     0.0    0.00 08:46:50.56M