2021-10-22T02:28:04.821Z|I-OCEAN7-304-1214551| 24.95 14.955 41.493 33.736 1505.4615 0.0 0.00 08:43:58.70M 2021-10-22T02:28:09.877Z|I-OCEAN7-304-1214551| 25.00 14.955 41.491 33.734 1505.4596 0.0 0.00 08:44:03.75M 2021-10-22T02:28:14.932Z|I-OCEAN7-304-1214551| 24.89 14.955 41.489 33.732 1505.4559 0.0 0.00 08:44:08.81M 2021-10-22T02:28:19.987Z|I-OCEAN7-304-1214551| 24.91 14.955 41.487 33.731 1505.4545 0.0 0.00 08:44:13.86M 2021-10-22T02:28:25.042Z|I-OCEAN7-304-1214551| 24.91 14.955 41.486 33.730 1505.4524 0.0 0.00 08:44:18.91M 2021-10-22T02:28:30.097Z|I-OCEAN7-304-1214551| 25.00 14.954 41.485 33.730 1505.4521 0.0 0.00 08:44:23.97M 2021-10-22T02:28:35.148Z|I-OCEAN7-304-1214551| 24.99 14.954 41.488 33.732 1505.4548 0.0 0.00 08:44:29.04M 2021-10-22T02:28:40.203Z|I-OCEAN7-304-1214551| 25.05 14.955 41.489 33.733 1505.4581 0.0 0.00 08:44:34.09M 2021-10-22T02:28:45.258Z|I-OCEAN7-304-1214551| 24.98 14.955 41.490 33.734 1505.4585 0.0 0.00 08:44:39.15M 2021-10-22T02:28:50.313Z|I-OCEAN7-304-1214551| 24.98 14.955 41.491 33.734 1505.4594 0.0 0.00 08:44:44.20M 2021-10-22T02:28:55.364Z|I-OCEAN7-304-1214551| 24.98 14.955 41.491 33.734 1505.4601 0.0 0.00 08:44:49.25M