2021-10-22T02:28:04.821Z|I-OCEAN7-304-1214551|  24.95  14.955  41.493  33.736 1505.4615     0.0    0.00 08:43:58.70M
2021-10-22T02:28:09.877Z|I-OCEAN7-304-1214551|  25.00  14.955  41.491  33.734 1505.4596     0.0    0.00 08:44:03.75M
2021-10-22T02:28:14.932Z|I-OCEAN7-304-1214551|  24.89  14.955  41.489  33.732 1505.4559     0.0    0.00 08:44:08.81M
2021-10-22T02:28:19.987Z|I-OCEAN7-304-1214551|  24.91  14.955  41.487  33.731 1505.4545     0.0    0.00 08:44:13.86M
2021-10-22T02:28:25.042Z|I-OCEAN7-304-1214551|  24.91  14.955  41.486  33.730 1505.4524     0.0    0.00 08:44:18.91M
2021-10-22T02:28:30.097Z|I-OCEAN7-304-1214551|  25.00  14.954  41.485  33.730 1505.4521     0.0    0.00 08:44:23.97M
2021-10-22T02:28:35.148Z|I-OCEAN7-304-1214551|  24.99  14.954  41.488  33.732 1505.4548     0.0    0.00 08:44:29.04M
2021-10-22T02:28:40.203Z|I-OCEAN7-304-1214551|  25.05  14.955  41.489  33.733 1505.4581     0.0    0.00 08:44:34.09M
2021-10-22T02:28:45.258Z|I-OCEAN7-304-1214551|  24.98  14.955  41.490  33.734 1505.4585     0.0    0.00 08:44:39.15M
2021-10-22T02:28:50.313Z|I-OCEAN7-304-1214551|  24.98  14.955  41.491  33.734 1505.4594     0.0    0.00 08:44:44.20M
2021-10-22T02:28:55.364Z|I-OCEAN7-304-1214551|  24.98  14.955  41.491  33.734 1505.4601     0.0    0.00 08:44:49.25M