2021-10-22T02:26:03.515Z|I-OCEAN7-304-1214551| 24.95 14.955 41.682 33.907 1505.6613 0.0 0.00 08:41:57.39M 2021-10-22T02:26:08.570Z|I-OCEAN7-304-1214551| 24.93 14.955 41.667 33.894 1505.6450 0.0 0.00 08:42:02.45M 2021-10-22T02:26:13.626Z|I-OCEAN7-304-1214551| 24.93 14.955 41.649 33.878 1505.6262 0.0 0.00 08:42:07.50M 2021-10-22T02:26:18.676Z|I-OCEAN7-304-1214551| 24.87 14.955 41.648 33.877 1505.6245 0.0 0.00 08:42:12.55M 2021-10-22T02:26:23.731Z|I-OCEAN7-304-1214551| 24.87 14.955 41.696 33.920 1505.6754 0.0 0.00 08:42:17.61M 2021-10-22T02:26:28.786Z|I-OCEAN7-304-1214551| 24.87 14.955 41.706 33.929 1505.6862 0.0 0.00 08:42:22.66M 2021-10-22T02:26:33.842Z|I-OCEAN7-304-1214551| 24.90 14.955 41.708 33.931 1505.6880 0.0 0.00 08:42:27.71M 2021-10-22T02:26:38.892Z|I-OCEAN7-304-1214551| 24.95 14.955 41.712 33.935 1505.6924 0.0 0.00 08:42:32.77M 2021-10-22T02:26:43.947Z|I-OCEAN7-304-1214551| 24.94 14.955 41.702 33.926 1505.6824 0.0 0.00 08:42:37.82M 2021-10-22T02:26:49.002Z|I-OCEAN7-304-1214551| 24.94 14.955 41.725 33.947 1505.7076 0.0 0.00 08:42:42.87M 2021-10-22T02:26:54.058Z|I-OCEAN7-304-1214551| 24.94 14.955 41.693 33.918 1505.6729 0.0 0.00 08:42:47.93M 2021-10-22T02:26:59.113Z|I-OCEAN7-304-1214551| 24.90 14.955 41.686 33.911 1505.6647 0.0 0.00 08:42:53.00M