2021-10-22T02:26:03.515Z|I-OCEAN7-304-1214551|  24.95  14.955  41.682  33.907 1505.6613     0.0    0.00 08:41:57.39M
2021-10-22T02:26:08.570Z|I-OCEAN7-304-1214551|  24.93  14.955  41.667  33.894 1505.6450     0.0    0.00 08:42:02.45M
2021-10-22T02:26:13.626Z|I-OCEAN7-304-1214551|  24.93  14.955  41.649  33.878 1505.6262     0.0    0.00 08:42:07.50M
2021-10-22T02:26:18.676Z|I-OCEAN7-304-1214551|  24.87  14.955  41.648  33.877 1505.6245     0.0    0.00 08:42:12.55M
2021-10-22T02:26:23.731Z|I-OCEAN7-304-1214551|  24.87  14.955  41.696  33.920 1505.6754     0.0    0.00 08:42:17.61M
2021-10-22T02:26:28.786Z|I-OCEAN7-304-1214551|  24.87  14.955  41.706  33.929 1505.6862     0.0    0.00 08:42:22.66M
2021-10-22T02:26:33.842Z|I-OCEAN7-304-1214551|  24.90  14.955  41.708  33.931 1505.6880     0.0    0.00 08:42:27.71M
2021-10-22T02:26:38.892Z|I-OCEAN7-304-1214551|  24.95  14.955  41.712  33.935 1505.6924     0.0    0.00 08:42:32.77M
2021-10-22T02:26:43.947Z|I-OCEAN7-304-1214551|  24.94  14.955  41.702  33.926 1505.6824     0.0    0.00 08:42:37.82M
2021-10-22T02:26:49.002Z|I-OCEAN7-304-1214551|  24.94  14.955  41.725  33.947 1505.7076     0.0    0.00 08:42:42.87M
2021-10-22T02:26:54.058Z|I-OCEAN7-304-1214551|  24.94  14.955  41.693  33.918 1505.6729     0.0    0.00 08:42:47.93M
2021-10-22T02:26:59.113Z|I-OCEAN7-304-1214551|  24.90  14.955  41.686  33.911 1505.6647     0.0    0.00 08:42:53.00M