2021-10-22T02:21:00.505Z|I-OCEAN7-304-1214551|  24.87  14.958  41.487  33.728 1505.4594     0.0    0.00 08:36:54.37M
2021-10-22T02:21:05.560Z|I-OCEAN7-304-1214551|  24.85  14.957  41.485  33.727 1505.4559     0.0    0.00 08:36:59.42M
2021-10-22T02:21:10.615Z|I-OCEAN7-304-1214551|  24.87  14.957  41.482  33.724 1505.4536     0.0    0.00 08:37:04.48M
2021-10-22T02:21:15.666Z|I-OCEAN7-304-1214551|  24.83  14.957  41.480  33.722 1505.4508     0.0    0.00 08:37:09.53M
2021-10-22T02:21:20.721Z|I-OCEAN7-304-1214551|  24.84  14.957  41.478  33.721 1505.4484     0.0    0.00 08:37:14.58M
2021-10-22T02:21:25.776Z|I-OCEAN7-304-1214551|  24.85  14.957  41.476  33.719 1505.4453     0.0    0.00 08:37:19.64M
2021-10-22T02:21:30.832Z|I-OCEAN7-304-1214551|  24.85  14.956  41.473  33.717 1505.4418     0.0    0.00 08:37:24.69M
2021-10-22T02:21:35.887Z|I-OCEAN7-304-1214551|  24.86  14.956  41.471  33.715 1505.4387     0.0    0.00 08:37:29.75M
2021-10-22T02:21:40.942Z|I-OCEAN7-304-1214551|  24.89  14.956  41.468  33.713 1505.4363     0.0    0.00 08:37:34.80M
2021-10-22T02:21:45.997Z|I-OCEAN7-304-1214551|  24.92  14.956  41.467  33.711 1505.4348     0.0    0.00 08:37:39.85M
2021-10-22T02:21:51.052Z|I-OCEAN7-304-1214551|  24.98  14.956  41.466  33.711 1505.4342     0.0    0.00 08:37:44.91M
2021-10-22T02:21:56.103Z|I-OCEAN7-304-1214551|  24.90  14.956  41.465  33.710 1505.4326     0.0    0.00 08:37:49.96M