2021-10-22T02:19:04.249Z|I-OCEAN7-304-1214551|  24.84  14.956  41.492  33.734 1505.4609     0.0    0.00 08:34:58.12M
2021-10-22T02:19:09.304Z|I-OCEAN7-304-1214551|  24.84  14.956  41.490  33.732 1505.4587     0.0    0.00 08:35:03.17M
2021-10-22T02:19:14.360Z|I-OCEAN7-304-1214551|  24.79  14.956  41.488  33.731 1505.4557     0.0    0.00 08:35:08.23M
2021-10-22T02:19:19.415Z|I-OCEAN7-304-1214551|  24.79  14.956  41.486  33.729 1505.4541     0.0    0.00 08:35:13.28M
2021-10-22T02:19:24.470Z|I-OCEAN7-304-1214551|  24.77  14.957  41.484  33.727 1505.4528     0.0    0.00 08:35:18.33M
2021-10-22T02:19:29.521Z|I-OCEAN7-304-1214551|  24.77  14.957  41.483  33.725 1505.4507     0.0    0.00 08:35:23.39M
2021-10-22T02:19:34.581Z|I-OCEAN7-304-1214551|  24.86  14.957  41.481  33.723 1505.4506     0.0    0.00 08:35:28.44M
2021-10-22T02:19:39.631Z|I-OCEAN7-304-1214551|  24.80  14.957  41.479  33.722 1505.4489     0.0    0.00 08:35:33.49M
2021-10-22T02:19:44.686Z|I-OCEAN7-304-1214551|  24.80  14.957  41.478  33.721 1505.4471     0.0    0.00 08:35:38.55M
2021-10-22T02:19:49.741Z|I-OCEAN7-304-1214551|  24.86  14.957  41.476  33.719 1505.4465     0.0    0.00 08:35:43.60M
2021-10-22T02:19:54.797Z|I-OCEAN7-304-1214551|  24.86  14.957  41.579  33.812 1505.5558     0.0    0.00 08:35:48.65M
2021-10-22T02:19:59.852Z|I-OCEAN7-304-1214551|  24.92  14.958  41.602  33.833 1505.5819     0.0    0.00 08:35:53.71M