2021-10-22T02:17:02.938Z|I-OCEAN7-304-1214551|  24.84  14.955  41.445  33.692 1505.4089     0.0    0.00 08:32:56.79M
2021-10-22T02:17:07.999Z|I-OCEAN7-304-1214551|  24.84  14.955  41.445  33.692 1505.4093     0.0    0.00 08:33:01.84M
2021-10-22T02:17:13.049Z|I-OCEAN7-304-1214551|  24.86  14.956  41.444  33.691 1505.4099     0.0    0.00 08:33:06.90M
2021-10-22T02:17:18.104Z|I-OCEAN7-304-1214551|  24.82  14.956  41.445  33.691 1505.4099     0.0    0.00 08:33:11.95M
2021-10-22T02:17:23.159Z|I-OCEAN7-304-1214551|  24.80  14.956  41.444  33.691 1505.4098     0.0    0.00 08:33:17.03M
2021-10-22T02:17:28.215Z|I-OCEAN7-304-1214551|  24.80  14.956  41.444  33.690 1505.4099     0.0    0.00 08:33:22.08M
2021-10-22T02:17:33.270Z|I-OCEAN7-304-1214551|  24.88  14.957  41.444  33.690 1505.4115     0.0    0.00 08:33:27.13M
2021-10-22T02:17:38.325Z|I-OCEAN7-304-1214551|  24.82  14.957  41.472  33.715 1505.4403     0.0    0.00 08:33:32.19M
2021-10-22T02:17:43.380Z|I-OCEAN7-304-1214551|  24.83  14.957  41.481  33.723 1505.4508     0.0    0.00 08:33:37.24M
2021-10-22T02:17:48.430Z|I-OCEAN7-304-1214551|  24.83  14.957  41.498  33.739 1505.4695     0.0    0.00 08:33:42.29M
2021-10-22T02:17:53.486Z|I-OCEAN7-304-1214551|  24.86  14.957  41.500  33.740 1505.4713     0.0    0.00 08:33:47.35M
2021-10-22T02:17:58.541Z|I-OCEAN7-304-1214551|  24.86  14.957  41.533  33.770 1505.5067     0.0    0.00 08:33:52.40M