2021-10-22T02:17:02.938Z|I-OCEAN7-304-1214551| 24.84 14.955 41.445 33.692 1505.4089 0.0 0.00 08:32:56.79M 2021-10-22T02:17:07.999Z|I-OCEAN7-304-1214551| 24.84 14.955 41.445 33.692 1505.4093 0.0 0.00 08:33:01.84M 2021-10-22T02:17:13.049Z|I-OCEAN7-304-1214551| 24.86 14.956 41.444 33.691 1505.4099 0.0 0.00 08:33:06.90M 2021-10-22T02:17:18.104Z|I-OCEAN7-304-1214551| 24.82 14.956 41.445 33.691 1505.4099 0.0 0.00 08:33:11.95M 2021-10-22T02:17:23.159Z|I-OCEAN7-304-1214551| 24.80 14.956 41.444 33.691 1505.4098 0.0 0.00 08:33:17.03M 2021-10-22T02:17:28.215Z|I-OCEAN7-304-1214551| 24.80 14.956 41.444 33.690 1505.4099 0.0 0.00 08:33:22.08M 2021-10-22T02:17:33.270Z|I-OCEAN7-304-1214551| 24.88 14.957 41.444 33.690 1505.4115 0.0 0.00 08:33:27.13M 2021-10-22T02:17:38.325Z|I-OCEAN7-304-1214551| 24.82 14.957 41.472 33.715 1505.4403 0.0 0.00 08:33:32.19M 2021-10-22T02:17:43.380Z|I-OCEAN7-304-1214551| 24.83 14.957 41.481 33.723 1505.4508 0.0 0.00 08:33:37.24M 2021-10-22T02:17:48.430Z|I-OCEAN7-304-1214551| 24.83 14.957 41.498 33.739 1505.4695 0.0 0.00 08:33:42.29M 2021-10-22T02:17:53.486Z|I-OCEAN7-304-1214551| 24.86 14.957 41.500 33.740 1505.4713 0.0 0.00 08:33:47.35M 2021-10-22T02:17:58.541Z|I-OCEAN7-304-1214551| 24.86 14.957 41.533 33.770 1505.5067 0.0 0.00 08:33:52.40M