2021-10-22T02:15:01.637Z|I-OCEAN7-304-1214551|  24.72  14.957  41.483  33.725 1505.4515     0.0    0.00 08:30:55.57M
2021-10-22T02:15:06.688Z|I-OCEAN7-304-1214551|  24.77  14.958  41.475  33.718 1505.4447     0.0    0.00 08:31:00.54M
2021-10-22T02:15:11.743Z|I-OCEAN7-304-1214551|  24.73  14.957  41.474  33.717 1505.4417     0.0    0.00 08:31:05.59M
2021-10-22T02:15:16.798Z|I-OCEAN7-304-1214551|  24.74  14.957  41.472  33.716 1505.4399     0.0    0.00 08:31:10.65M
2021-10-22T02:15:21.853Z|I-OCEAN7-304-1214551|  24.73  14.957  41.471  33.714 1505.4381     0.0    0.00 08:31:15.70M
2021-10-22T02:15:26.909Z|I-OCEAN7-304-1214551|  24.73  14.957  41.468  33.712 1505.4352     0.0    0.00 08:31:20.75M
2021-10-22T02:15:31.959Z|I-OCEAN7-304-1214551|  24.76  14.957  41.466  33.710 1505.4327     0.0    0.00 08:31:25.81M
2021-10-22T02:15:37.014Z|I-OCEAN7-304-1214551|  24.76  14.957  41.463  33.708 1505.4304     0.0    0.00 08:31:30.86M
2021-10-22T02:15:42.069Z|I-OCEAN7-304-1214551|  24.76  14.957  41.461  33.706 1505.4281     0.0    0.00 08:31:35.91M
2021-10-22T02:15:47.125Z|I-OCEAN7-304-1214551|  24.76  14.957  41.459  33.704 1505.4263     0.0    0.00 08:31:40.97M
2021-10-22T02:15:52.180Z|I-OCEAN7-304-1214551|  24.76  14.956  41.458  33.703 1505.4241     0.0    0.00 08:31:46.04M
2021-10-22T02:15:57.235Z|I-OCEAN7-304-1214551|  24.76  14.956  41.457  33.702 1505.4222     0.0    0.00 08:31:51.09M