2021-10-22T02:13:00.326Z|I-OCEAN7-304-1214551|  24.70  14.956  41.474  33.718 1505.4402     0.0    0.00 08:28:54.18M
2021-10-22T02:13:05.377Z|I-OCEAN7-304-1214551|  24.76  14.957  41.474  33.717 1505.4409     0.0    0.00 08:28:59.23M
2021-10-22T02:13:10.432Z|I-OCEAN7-304-1214551|  24.77  14.957  41.474  33.717 1505.4410     0.0    0.00 08:29:04.28M
2021-10-22T02:13:15.492Z|I-OCEAN7-304-1214551|  24.77  14.957  41.473  33.717 1505.4408     0.0    0.00 08:29:09.34M
2021-10-22T02:13:20.547Z|I-OCEAN7-304-1214551|  24.70  14.957  41.472  33.716 1505.4392     0.0    0.00 08:29:14.40M
2021-10-22T02:13:25.598Z|I-OCEAN7-304-1214551|  24.68  14.957  41.471  33.715 1505.4381     0.0    0.00 08:29:19.45M
2021-10-22T02:13:30.653Z|I-OCEAN7-304-1214551|  24.72  14.957  41.470  33.714 1505.4380     0.0    0.00 08:29:24.50M
2021-10-22T02:13:35.708Z|I-OCEAN7-304-1214551|  24.72  14.957  41.469  33.712 1505.4365     0.0    0.00 08:29:29.55M
2021-10-22T02:13:40.763Z|I-OCEAN7-304-1214551|  24.72  14.957  41.467  33.710 1505.4344     0.0    0.00 08:29:34.61M
2021-10-22T02:13:45.819Z|I-OCEAN7-304-1214551|  24.72  14.958  41.465  33.708 1505.4332     0.0    0.00 08:29:39.66M
2021-10-22T02:13:50.869Z|I-OCEAN7-304-1214551|  24.71  14.958  41.463  33.706 1505.4319     0.0    0.00 08:29:44.71M
2021-10-22T02:13:55.924Z|I-OCEAN7-304-1214551|  24.72  14.958  41.462  33.705 1505.4309     0.0    0.00 08:29:49.77M