2021-10-22T02:08:02.107Z|I-OCEAN7-304-1214551|  24.65  14.958  41.457  33.701 1505.4252     0.0    0.00 08:23:55.94M
2021-10-22T02:08:07.167Z|I-OCEAN7-304-1214551|  24.65  14.958  41.457  33.701 1505.4246     0.0    0.00 08:24:01.01M
2021-10-22T02:08:12.222Z|I-OCEAN7-304-1214551|  24.65  14.958  41.457  33.701 1505.4242     0.0    0.00 08:24:06.07M
2021-10-22T02:08:17.278Z|I-OCEAN7-304-1214551|  24.70  14.958  41.457  33.701 1505.4246     0.0    0.00 08:24:11.12M
2021-10-22T02:08:22.328Z|I-OCEAN7-304-1214551|  24.63  14.958  41.456  33.700 1505.4233     0.0    0.00 08:24:16.17M
2021-10-22T02:08:27.383Z|I-OCEAN7-304-1214551|  24.70  14.958  41.456  33.700 1505.4244     0.0    0.00 08:24:21.23M
2021-10-22T02:08:32.438Z|I-OCEAN7-304-1214551|  24.65  14.958  41.456  33.700 1505.4233     0.0    0.00 08:24:26.28M
2021-10-22T02:08:37.489Z|I-OCEAN7-304-1214551|  24.61  14.958  41.458  33.701 1505.4249     0.0    0.00 08:24:31.33M
2021-10-22T02:08:42.549Z|I-OCEAN7-304-1214551|  24.61  14.958  41.458  33.702 1505.4261     0.0    0.00 08:24:36.38M
2021-10-22T02:08:47.599Z|I-OCEAN7-304-1214551|  24.70  14.958  41.459  33.702 1505.4281     0.0    0.00 08:24:41.44M
2021-10-22T02:08:52.654Z|I-OCEAN7-304-1214551|  24.70  14.958  41.460  33.703 1505.4281     0.0    0.00 08:24:46.49M
2021-10-22T02:08:57.709Z|I-OCEAN7-304-1214551|  24.71  14.958  41.460  33.704 1505.4286     0.0    0.00 08:24:51.55M