2021-10-22T02:04:04.550Z|I-OCEAN7-304-1214551|  24.60  14.960  41.576  33.807 1505.5551     0.0    0.00 08:19:58.43M
2021-10-22T02:04:09.605Z|I-OCEAN7-304-1214551|  24.60  14.960  41.575  33.806 1505.5533     0.0    0.00 08:20:03.43M
2021-10-22T02:04:14.661Z|I-OCEAN7-304-1214551|  24.61  14.960  41.537  33.772 1505.5116     0.0    0.00 08:20:08.49M
2021-10-22T02:04:19.711Z|I-OCEAN7-304-1214551|  24.63  14.959  41.531  33.766 1505.5052     0.0    0.00 08:20:13.54M
2021-10-22T02:04:24.766Z|I-OCEAN7-304-1214551|  24.63  14.959  41.530  33.766 1505.5040     0.0    0.00 08:20:18.59M
2021-10-22T02:04:29.821Z|I-OCEAN7-304-1214551|  24.64  14.959  41.528  33.765 1505.5024     0.0    0.00 08:20:23.65M
2021-10-22T02:04:34.877Z|I-OCEAN7-304-1214551|  24.57  14.959  41.527  33.763 1505.4989     0.0    0.00 08:20:28.70M
2021-10-22T02:04:39.932Z|I-OCEAN7-304-1214551|  24.57  14.959  41.525  33.762 1505.4969     0.0    0.00 08:20:33.75M
2021-10-22T02:04:44.987Z|I-OCEAN7-304-1214551|  24.57  14.959  41.523  33.761 1505.4946     0.0    0.00 08:20:38.81M
2021-10-22T02:04:50.037Z|I-OCEAN7-304-1214551|  24.63  14.958  41.521  33.759 1505.4929     0.0    0.00 08:20:43.86M
2021-10-22T02:04:55.098Z|I-OCEAN7-304-1214551|  24.63  14.958  41.519  33.757 1505.4895     0.0    0.00 08:20:48.91M