2021-10-22T02:02:03.239Z|I-OCEAN7-304-1214551|  24.57  14.960  41.546  33.779 1505.5220     0.0    0.00 08:17:57.07M
2021-10-22T02:02:08.294Z|I-OCEAN7-304-1214551|  24.57  14.960  41.547  33.781 1505.5233     0.0    0.00 08:18:02.13M
2021-10-22T02:02:13.350Z|I-OCEAN7-304-1214551|  24.58  14.960  41.549  33.783 1505.5245     0.0    0.00 08:18:07.18M
2021-10-22T02:02:18.405Z|I-OCEAN7-304-1214551|  24.58  14.960  41.551  33.785 1505.5260     0.0    0.00 08:18:12.23M
2021-10-22T02:02:23.460Z|I-OCEAN7-304-1214551|  24.53  14.959  41.553  33.787 1505.5273     0.0    0.00 08:18:17.29M
2021-10-22T02:02:28.515Z|I-OCEAN7-304-1214551|  24.57  14.959  41.555  33.789 1505.5299     0.0    0.00 08:18:22.34M
2021-10-22T02:02:33.571Z|I-OCEAN7-304-1214551|  24.59  14.959  41.623  33.850 1505.6016     0.0    0.00 08:18:27.39M
2021-10-22T02:02:38.621Z|I-OCEAN7-304-1214551|  24.59  14.959  41.633  33.860 1505.6127     0.0    0.00 08:18:32.45M
2021-10-22T02:02:43.676Z|I-OCEAN7-304-1214551|  24.59  14.960  41.636  33.862 1505.6167     0.0    0.00 08:18:37.50M
2021-10-22T02:02:48.731Z|I-OCEAN7-304-1214551|  24.59  14.959  41.635  33.861 1505.6150     0.0    0.00 08:18:42.55M
2021-10-22T02:02:53.787Z|I-OCEAN7-304-1214551|  24.53  14.959  41.619  33.847 1505.5966     0.0    0.00 08:18:47.61M
2021-10-22T02:02:58.842Z|I-OCEAN7-304-1214551|  24.55  14.959  41.604  33.833 1505.5812     0.0    0.00 08:18:52.66M