2021-10-22T02:00:01.938Z|I-OCEAN7-304-1214551|  24.51  14.960  41.529  33.765 1505.5026     0.0    0.00 08:15:55.75M
2021-10-22T02:00:06.989Z|I-OCEAN7-304-1214551|  24.58  14.960  41.556  33.789 1505.5317     0.0    0.00 08:16:00.80M
2021-10-22T02:00:12.044Z|I-OCEAN7-304-1214551|  24.57  14.960  41.641  33.867 1505.6219     0.0    0.00 08:16:05.85M
2021-10-22T02:00:17.099Z|I-OCEAN7-304-1214551|  24.55  14.959  41.649  33.874 1505.6293     0.0    0.00 08:16:10.91M
2021-10-22T02:00:22.149Z|I-OCEAN7-304-1214551|  24.52  14.959  41.662  33.886 1505.6423     0.0    0.00 08:16:15.96M
2021-10-22T02:00:27.204Z|I-OCEAN7-304-1214551|  24.56  14.959  41.662  33.886 1505.6425     0.0    0.00 08:16:21.03M
2021-10-22T02:00:32.265Z|I-OCEAN7-304-1214551|  24.56  14.959  41.656  33.881 1505.6360     0.0    0.00 08:16:26.09M
2021-10-22T02:00:37.315Z|I-OCEAN7-304-1214551|  24.49  14.959  41.638  33.864 1505.6154     0.0    0.00 08:16:31.14M
2021-10-22T02:00:42.370Z|I-OCEAN7-304-1214551|  24.54  14.959  41.606  33.835 1505.5819     0.0    0.00 08:16:36.20M
2021-10-22T02:00:47.425Z|I-OCEAN7-304-1214551|  24.52  14.959  41.668  33.891 1505.6478     0.0    0.00 08:16:41.25M
2021-10-22T02:00:52.476Z|I-OCEAN7-304-1214551|  24.52  14.959  41.640  33.866 1505.6187     0.0    0.00 08:16:46.30M
2021-10-22T02:00:57.536Z|I-OCEAN7-304-1214551|  24.52  14.959  41.640  33.866 1505.6187     0.0    0.00 08:16:51.35M