2021-10-22T01:57:05.024Z|I-OCEAN7-304-1214551|  24.45  14.961  41.451  33.693 1505.4220     0.0    0.00 08:12:58.83M
2021-10-22T01:57:10.080Z|I-OCEAN7-304-1214551|  24.45  14.961  41.453  33.694 1505.4230     0.0    0.00 08:13:03.88M
2021-10-22T01:57:15.135Z|I-OCEAN7-304-1214551|  24.46  14.961  41.453  33.695 1505.4238     0.0    0.00 08:13:08.94M
2021-10-22T01:57:20.190Z|I-OCEAN7-304-1214551|  24.54  14.961  41.454  33.696 1505.4264     0.0    0.00 08:13:14.01M
2021-10-22T01:57:25.240Z|I-OCEAN7-304-1214551|  24.54  14.961  41.455  33.697 1505.4279     0.0    0.00 08:13:19.06M
2021-10-22T01:57:30.301Z|I-OCEAN7-304-1214551|  24.47  14.961  41.456  33.697 1505.4283     0.0    0.00 08:13:24.12M
2021-10-22T01:57:35.351Z|I-OCEAN7-304-1214551|  24.49  14.961  41.458  33.698 1505.4303     0.0    0.00 08:13:29.17M
2021-10-22T01:57:40.411Z|I-OCEAN7-304-1214551|  24.52  14.961  41.458  33.699 1505.4313     0.0    0.00 08:13:34.23M
2021-10-22T01:57:45.462Z|I-OCEAN7-304-1214551|  24.45  14.962  41.496  33.733 1505.4703     0.0    0.00 08:13:39.28M
2021-10-22T01:57:50.517Z|I-OCEAN7-304-1214551|  24.45  14.962  41.496  33.733 1505.4706     0.0    0.00 08:13:44.33M
2021-10-22T01:57:55.572Z|I-OCEAN7-304-1214551|  24.45  14.962  41.496  33.733 1505.4703     0.0    0.00 08:13:49.39M