2021-10-22T01:55:03.719Z|I-OCEAN7-304-1214551|  24.49  14.961  41.490  33.728 1505.4629     0.0    0.00 08:10:57.53M
2021-10-22T01:55:08.774Z|I-OCEAN7-304-1214551|  24.47  14.961  41.488  33.727 1505.4601     0.0    0.00 08:11:02.58M
2021-10-22T01:55:13.829Z|I-OCEAN7-304-1214551|  24.38  14.961  41.486  33.725 1505.4564     0.0    0.00 08:11:07.63M
2021-10-22T01:55:18.879Z|I-OCEAN7-304-1214551|  24.46  14.961  41.484  33.723 1505.4558     0.0    0.00 08:11:12.69M
2021-10-22T01:55:23.935Z|I-OCEAN7-304-1214551|  24.48  14.961  41.482  33.721 1505.4542     0.0    0.00 08:11:17.74M
2021-10-22T01:55:28.990Z|I-OCEAN7-304-1214551|  24.51  14.961  41.479  33.719 1505.4521     0.0    0.00 08:11:22.79M
2021-10-22T01:55:34.040Z|I-OCEAN7-304-1214551|  24.48  14.961  41.476  33.716 1505.4484     0.0    0.00 08:11:27.85M
2021-10-22T01:55:39.100Z|I-OCEAN7-304-1214551|  24.48  14.961  41.474  33.714 1505.4460     0.0    0.00 08:11:32.90M
2021-10-22T01:55:44.156Z|I-OCEAN7-304-1214551|  24.48  14.961  41.472  33.712 1505.4436     0.0    0.00 08:11:37.95M
2021-10-22T01:55:49.211Z|I-OCEAN7-304-1214551|  24.47  14.961  41.470  33.711 1505.4412     0.0    0.00 08:11:43.03M
2021-10-22T01:55:54.266Z|I-OCEAN7-304-1214551|  24.47  14.961  41.468  33.708 1505.4393     0.0    0.00 08:11:48.08M
2021-10-22T01:55:59.316Z|I-OCEAN7-304-1214551|  24.47  14.961  41.465  33.706 1505.4370     0.0    0.00 08:11:53.13M