2021-10-22T01:53:02.408Z|I-OCEAN7-304-1214551|  24.48  14.960  41.577  33.808 1505.5526     0.0    0.00 08:08:56.22M
2021-10-22T01:53:07.463Z|I-OCEAN7-304-1214551|  24.48  14.960  41.575  33.807 1505.5514     0.0    0.00 08:09:01.27M
2021-10-22T01:53:12.523Z|I-OCEAN7-304-1214551|  24.48  14.960  41.538  33.772 1505.5123     0.0    0.00 08:09:06.33M
2021-10-22T01:53:17.573Z|I-OCEAN7-304-1214551|  24.42  14.960  41.531  33.766 1505.5040     0.0    0.00 08:09:11.38M
2021-10-22T01:53:22.634Z|I-OCEAN7-304-1214551|  24.44  14.960  41.530  33.765 1505.5031     0.0    0.00 08:09:16.43M
2021-10-22T01:53:27.684Z|I-OCEAN7-304-1214551|  24.39  14.960  41.515  33.752 1505.4875     0.0    0.00 08:09:21.49M
2021-10-22T01:53:32.739Z|I-OCEAN7-304-1214551|  24.33  14.961  41.514  33.750 1505.4852     0.0    0.00 08:09:26.54M
2021-10-22T01:53:37.789Z|I-OCEAN7-304-1214551|  24.42  14.961  41.512  33.749 1505.4857     0.0    0.00 08:09:31.59M
2021-10-22T01:53:42.845Z|I-OCEAN7-304-1214551|  24.42  14.961  41.511  33.747 1505.4845     0.0    0.00 08:09:36.65M
2021-10-22T01:53:47.900Z|I-OCEAN7-304-1214551|  24.43  14.961  41.509  33.745 1505.4838     0.0    0.00 08:09:41.70M
2021-10-22T01:53:52.955Z|I-OCEAN7-304-1214551|  24.42  14.962  41.507  33.743 1505.4813     0.0    0.00 08:09:46.75M
2021-10-22T01:53:58.010Z|I-OCEAN7-304-1214551|  24.42  14.961  41.505  33.741 1505.4791     0.0    0.00 08:09:51.81M