2021-10-22T01:51:01.102Z|I-OCEAN7-304-1214551|  24.36  14.960  41.448  33.691 1505.4152     0.0    0.00 08:06:54.89M
2021-10-22T01:51:06.157Z|I-OCEAN7-304-1214551|  24.39  14.960  41.602  33.830 1505.5785     0.0    0.00 08:06:59.95M
2021-10-22T01:51:11.212Z|I-OCEAN7-304-1214551|  24.37  14.961  41.654  33.877 1505.6344     0.0    0.00 08:07:05.02M
2021-10-22T01:51:16.267Z|I-OCEAN7-304-1214551|  24.47  14.961  41.647  33.871 1505.6293     0.0    0.00 08:07:10.07M
2021-10-22T01:51:21.323Z|I-OCEAN7-304-1214551|  24.41  14.961  41.632  33.858 1505.6128     0.0    0.00 08:07:15.13M
2021-10-22T01:51:26.378Z|I-OCEAN7-304-1214551|  24.47  14.961  41.631  33.857 1505.6121     0.0    0.00 08:07:20.18M
2021-10-22T01:51:31.428Z|I-OCEAN7-304-1214551|  24.41  14.961  41.634  33.859 1505.6133     0.0    0.00 08:07:25.24M
2021-10-22T01:51:36.483Z|I-OCEAN7-304-1214551|  24.37  14.960  41.635  33.861 1505.6135     0.0    0.00 08:07:30.29M
2021-10-22T01:51:41.539Z|I-OCEAN7-304-1214551|  24.35  14.960  41.650  33.874 1505.6299     0.0    0.00 08:07:35.34M
2021-10-22T01:51:46.594Z|I-OCEAN7-304-1214551|  24.43  14.961  41.652  33.876 1505.6327     0.0    0.00 08:07:40.40M
2021-10-22T01:51:51.644Z|I-OCEAN7-304-1214551|  24.38  14.961  41.653  33.877 1505.6332     0.0    0.00 08:07:45.45M
2021-10-22T01:51:56.704Z|I-OCEAN7-304-1214551|  24.39  14.961  41.654  33.877 1505.6345     0.0    0.00 08:07:50.50M