2021-10-22T01:49:04.846Z|I-OCEAN7-304-1214551|  24.32  14.960  41.461  33.703 1505.4282     0.0    0.00 08:04:58.64M
2021-10-22T01:49:09.906Z|I-OCEAN7-304-1214551|  24.32  14.960  41.460  33.702 1505.4276     0.0    0.00 08:05:03.69M
2021-10-22T01:49:14.956Z|I-OCEAN7-304-1214551|  24.38  14.960  41.468  33.709 1505.4373     0.0    0.00 08:05:08.75M
2021-10-22T01:49:20.012Z|I-OCEAN7-304-1214551|  24.36  14.960  41.469  33.709 1505.4375     0.0    0.00 08:05:13.80M
2021-10-22T01:49:25.067Z|I-OCEAN7-304-1214551|  24.36  14.960  41.469  33.709 1505.4375     0.0    0.00 08:05:18.85M
2021-10-22T01:49:30.122Z|I-OCEAN7-304-1214551|  24.35  14.960  41.469  33.709 1505.4373     0.0    0.00 08:05:23.91M
2021-10-22T01:49:35.177Z|I-OCEAN7-304-1214551|  24.35  14.961  41.469  33.709 1505.4377     0.0    0.00 08:05:28.96M
2021-10-22T01:49:40.233Z|I-OCEAN7-304-1214551|  24.40  14.961  41.469  33.710 1505.4393     0.0    0.00 08:05:34.04M
2021-10-22T01:49:45.283Z|I-OCEAN7-304-1214551|  24.42  14.961  41.469  33.710 1505.4403     0.0    0.00 08:05:39.09M
2021-10-22T01:49:50.338Z|I-OCEAN7-304-1214551|  24.42  14.961  41.470  33.710 1505.4408     0.0    0.00 08:05:44.14M
2021-10-22T01:49:55.393Z|I-OCEAN7-304-1214551|  24.42  14.961  41.468  33.709 1505.4391     0.0    0.00 08:05:49.20M