2021-10-22T01:47:03.545Z|I-OCEAN7-304-1214551|  24.28  14.961  41.472  33.712 1505.4414     0.0    0.00 08:02:57.34M
2021-10-22T01:47:08.595Z|I-OCEAN7-304-1214551|  24.41  14.961  41.471  33.711 1505.4430     0.0    0.00 08:03:02.39M
2021-10-22T01:47:13.650Z|I-OCEAN7-304-1214551|  24.41  14.962  41.470  33.710 1505.4429     0.0    0.00 08:03:07.44M
2021-10-22T01:47:18.706Z|I-OCEAN7-304-1214551|  24.35  14.962  41.470  33.709 1505.4421     0.0    0.00 08:03:12.50M
2021-10-22T01:47:23.761Z|I-OCEAN7-304-1214551|  24.43  14.962  41.469  33.708 1505.4432     0.0    0.00 08:03:17.55M
2021-10-22T01:47:28.816Z|I-OCEAN7-304-1214551|  24.48  14.962  41.468  33.707 1505.4431     0.0    0.00 08:03:22.60M
2021-10-22T01:47:33.866Z|I-OCEAN7-304-1214551|  24.43  14.962  41.467  33.707 1505.4413     0.0    0.00 08:03:27.66M
2021-10-22T01:47:38.922Z|I-OCEAN7-304-1214551|  24.38  14.962  41.467  33.706 1505.4406     0.0    0.00 08:03:32.71M
2021-10-22T01:47:43.977Z|I-OCEAN7-304-1214551|  24.34  14.963  41.467  33.706 1505.4398     0.0    0.00 08:03:37.76M
2021-10-22T01:47:49.032Z|I-OCEAN7-304-1214551|  24.35  14.963  41.466  33.705 1505.4395     0.0    0.00 08:03:42.82M
2021-10-22T01:47:54.087Z|I-OCEAN7-304-1214551|  24.34  14.963  41.466  33.705 1505.4390     0.0    0.00 08:03:47.87M
2021-10-22T01:47:59.143Z|I-OCEAN7-304-1214551|  24.37  14.962  41.465  33.705 1505.4381     0.0    0.00 08:03:52.92M