2021-10-22T01:47:03.545Z|I-OCEAN7-304-1214551| 24.28 14.961 41.472 33.712 1505.4414 0.0 0.00 08:02:57.34M 2021-10-22T01:47:08.595Z|I-OCEAN7-304-1214551| 24.41 14.961 41.471 33.711 1505.4430 0.0 0.00 08:03:02.39M 2021-10-22T01:47:13.650Z|I-OCEAN7-304-1214551| 24.41 14.962 41.470 33.710 1505.4429 0.0 0.00 08:03:07.44M 2021-10-22T01:47:18.706Z|I-OCEAN7-304-1214551| 24.35 14.962 41.470 33.709 1505.4421 0.0 0.00 08:03:12.50M 2021-10-22T01:47:23.761Z|I-OCEAN7-304-1214551| 24.43 14.962 41.469 33.708 1505.4432 0.0 0.00 08:03:17.55M 2021-10-22T01:47:28.816Z|I-OCEAN7-304-1214551| 24.48 14.962 41.468 33.707 1505.4431 0.0 0.00 08:03:22.60M 2021-10-22T01:47:33.866Z|I-OCEAN7-304-1214551| 24.43 14.962 41.467 33.707 1505.4413 0.0 0.00 08:03:27.66M 2021-10-22T01:47:38.922Z|I-OCEAN7-304-1214551| 24.38 14.962 41.467 33.706 1505.4406 0.0 0.00 08:03:32.71M 2021-10-22T01:47:43.977Z|I-OCEAN7-304-1214551| 24.34 14.963 41.467 33.706 1505.4398 0.0 0.00 08:03:37.76M 2021-10-22T01:47:49.032Z|I-OCEAN7-304-1214551| 24.35 14.963 41.466 33.705 1505.4395 0.0 0.00 08:03:42.82M 2021-10-22T01:47:54.087Z|I-OCEAN7-304-1214551| 24.34 14.963 41.466 33.705 1505.4390 0.0 0.00 08:03:47.87M 2021-10-22T01:47:59.143Z|I-OCEAN7-304-1214551| 24.37 14.962 41.465 33.705 1505.4381 0.0 0.00 08:03:52.92M