2021-10-22T01:42:00.267Z|I-OCEAN7-304-1214551|  24.28  14.962  41.496  33.733 1505.4674     0.0    0.00 07:57:54.06M
2021-10-22T01:42:05.372Z|I-OCEAN7-304-1214551|  24.22  14.962  41.493  33.730 1505.4634     0.0    0.00 07:57:59.11M
2021-10-22T01:42:10.378Z|I-OCEAN7-304-1214551|  24.22  14.961  41.490  33.728 1505.4596     0.0    0.00 07:58:04.21M
2021-10-22T01:42:15.433Z|I-OCEAN7-304-1214551|  24.22  14.961  41.487  33.726 1505.4564     0.0    0.00 07:58:09.22M
2021-10-22T01:42:20.488Z|I-OCEAN7-304-1214551|  24.23  14.961  41.486  33.725 1505.4550     0.0    0.00 07:58:14.27M
2021-10-22T01:42:25.544Z|I-OCEAN7-304-1214551|  24.24  14.961  41.485  33.724 1505.4539     0.0    0.00 07:58:19.33M
2021-10-22T01:42:30.594Z|I-OCEAN7-304-1214551|  24.30  14.961  41.485  33.724 1505.4541     0.0    0.00 07:58:24.38M
2021-10-22T01:42:35.649Z|I-OCEAN7-304-1214551|  24.31  14.961  41.484  33.723 1505.4535     0.0    0.00 07:58:29.43M
2021-10-22T01:42:40.749Z|I-OCEAN7-304-1214551|  24.24  14.960  41.483  33.723 1505.4514     0.0    0.00 07:58:34.49M
2021-10-22T01:42:45.760Z|I-OCEAN7-304-1214551|  24.24  14.961  41.482  33.722 1505.4507     0.0    0.00 07:58:39.59M
2021-10-22T01:42:50.815Z|I-OCEAN7-304-1214551|  24.23  14.961  41.481  33.721 1505.4500     0.0    0.00 07:58:44.60M
2021-10-22T01:42:55.870Z|I-OCEAN7-304-1214551|  24.30  14.961  41.480  33.720 1505.4503     0.0    0.00 07:58:49.65M