2021-10-22T01:40:04.010Z|I-OCEAN7-304-1214551|  24.24  14.962  41.514  33.750 1505.4865     0.0    0.00 07:55:57.79M
2021-10-22T01:40:09.070Z|I-OCEAN7-304-1214551|  24.24  14.962  41.499  33.736 1505.4707     0.0    0.00 07:56:02.84M
2021-10-22T01:40:14.121Z|I-OCEAN7-304-1214551|  24.21  14.961  41.498  33.735 1505.4681     0.0    0.00 07:56:07.89M
2021-10-22T01:40:19.176Z|I-OCEAN7-304-1214551|  24.28  14.961  41.496  33.734 1505.4661     0.0    0.00 07:56:12.95M
2021-10-22T01:40:24.231Z|I-OCEAN7-304-1214551|  24.28  14.961  41.494  33.732 1505.4640     0.0    0.00 07:56:18.02M
2021-10-22T01:40:29.287Z|I-OCEAN7-304-1214551|  24.28  14.961  41.492  33.731 1505.4618     0.0    0.00 07:56:23.07M
2021-10-22T01:40:34.342Z|I-OCEAN7-304-1214551|  24.22  14.961  41.491  33.729 1505.4591     0.0    0.00 07:56:28.13M
2021-10-22T01:40:39.397Z|I-OCEAN7-304-1214551|  24.24  14.961  41.488  33.727 1505.4569     0.0    0.00 07:56:33.18M
2021-10-22T01:40:44.447Z|I-OCEAN7-304-1214551|  24.24  14.960  41.486  33.725 1505.4543     0.0    0.00 07:56:38.24M
2021-10-22T01:40:49.503Z|I-OCEAN7-304-1214551|  24.24  14.961  41.485  33.724 1505.4528     0.0    0.00 07:56:43.29M
2021-10-22T01:40:54.558Z|I-OCEAN7-304-1214551|  24.24  14.961  41.483  33.722 1505.4512     0.0    0.00 07:56:48.34M
2021-10-22T01:40:59.613Z|I-OCEAN7-304-1214551|  24.22  14.961  41.481  33.720 1505.4495     0.0    0.00 07:56:53.40M