2021-10-22T01:38:02.703Z|I-OCEAN7-304-1214551|  24.23  14.961  41.530  33.765 1505.5022     0.0    0.00 07:53:56.48M
2021-10-22T01:38:07.763Z|I-OCEAN7-304-1214551|  24.20  14.961  41.530  33.765 1505.5012     0.0    0.00 07:54:01.53M
2021-10-22T01:38:12.813Z|I-OCEAN7-304-1214551|  24.17  14.961  41.520  33.756 1505.4900     0.0    0.00 07:54:06.59M
2021-10-22T01:38:17.868Z|I-OCEAN7-304-1214551|  24.17  14.961  41.505  33.742 1505.4734     0.0    0.00 07:54:11.64M
2021-10-22T01:38:22.924Z|I-OCEAN7-304-1214551|  24.17  14.961  41.504  33.741 1505.4723     0.0    0.00 07:54:16.70M
2021-10-22T01:38:27.979Z|I-OCEAN7-304-1214551|  24.16  14.961  41.547  33.780 1505.5178     0.0    0.00 07:54:21.75M
2021-10-22T01:38:33.029Z|I-OCEAN7-304-1214551|  24.15  14.961  41.547  33.780 1505.5176     0.0    0.00 07:54:26.80M
2021-10-22T01:38:38.090Z|I-OCEAN7-304-1214551|  24.16  14.961  41.537  33.771 1505.5074     0.0    0.00 07:54:31.85M
2021-10-22T01:38:43.145Z|I-OCEAN7-304-1214551|  24.15  14.961  41.518  33.754 1505.4872     0.0    0.00 07:54:36.91M
2021-10-22T01:38:48.195Z|I-OCEAN7-304-1214551|  24.22  14.961  41.501  33.739 1505.4702     0.0    0.00 07:54:41.96M
2021-10-22T01:38:53.246Z|I-OCEAN7-304-1214551|  24.24  14.961  41.501  33.739 1505.4708     0.0    0.00 07:54:47.04M
2021-10-22T01:38:58.306Z|I-OCEAN7-304-1214551|  24.24  14.961  41.502  33.739 1505.4719     0.0    0.00 07:54:52.09M