2021-10-22T01:36:01.395Z|I-OCEAN7-304-1214551|  24.17  14.961  41.567  33.798 1505.5409     0.0    0.00 07:51:55.18M
2021-10-22T01:36:06.445Z|I-OCEAN7-304-1214551|  24.18  14.961  41.559  33.791 1505.5323     0.0    0.00 07:52:00.23M
2021-10-22T01:36:11.506Z|I-OCEAN7-304-1214551|  24.18  14.961  41.543  33.776 1505.5150     0.0    0.00 07:52:05.28M
2021-10-22T01:36:16.561Z|I-OCEAN7-304-1214551|  24.21  14.961  41.528  33.763 1505.4993     0.0    0.00 07:52:10.34M
2021-10-22T01:36:21.611Z|I-OCEAN7-304-1214551|  24.13  14.961  41.527  33.762 1505.4965     0.0    0.00 07:52:15.39M
2021-10-22T01:36:26.667Z|I-OCEAN7-304-1214551|  24.13  14.961  41.526  33.762 1505.4948     0.0    0.00 07:52:20.44M
2021-10-22T01:36:31.717Z|I-OCEAN7-304-1214551|  24.13  14.961  41.516  33.752 1505.4845     0.0    0.00 07:52:25.49M
2021-10-22T01:36:36.777Z|I-OCEAN7-304-1214551|  24.11  14.961  41.515  33.751 1505.4840     0.0    0.00 07:52:30.55M
2021-10-22T01:36:41.833Z|I-OCEAN7-304-1214551|  24.15  14.961  41.514  33.750 1505.4836     0.0    0.00 07:52:35.60M
2021-10-22T01:36:46.888Z|I-OCEAN7-304-1214551|  24.15  14.961  41.512  33.748 1505.4816     0.0    0.00 07:52:40.66M
2021-10-22T01:36:51.938Z|I-OCEAN7-304-1214551|  24.21  14.961  41.510  33.747 1505.4807     0.0    0.00 07:52:45.71M
2021-10-22T01:36:56.994Z|I-OCEAN7-304-1214551|  24.27  14.961  41.509  33.745 1505.4807     0.0    0.00 07:52:50.76M