2021-10-22T01:31:03.176Z|I-OCEAN7-304-1214551|  24.12  14.962  41.476  33.714 1505.4452     0.0    0.00 07:46:56.93M
2021-10-22T01:31:08.232Z|I-OCEAN7-304-1214551|  24.13  14.962  41.475  33.714 1505.4443     0.0    0.00 07:47:02.00M
2021-10-22T01:31:13.287Z|I-OCEAN7-304-1214551|  24.21  14.962  41.475  33.714 1505.4445     0.0    0.00 07:47:07.06M
2021-10-22T01:31:18.337Z|I-OCEAN7-304-1214551|  24.14  14.962  41.474  33.713 1505.4420     0.0    0.00 07:47:12.11M
2021-10-22T01:31:23.393Z|I-OCEAN7-304-1214551|  24.08  14.962  41.472  33.712 1505.4401     0.0    0.00 07:47:17.17M
2021-10-22T01:31:28.448Z|I-OCEAN7-304-1214551|  24.06  14.962  41.471  33.710 1505.4385     0.0    0.00 07:47:22.22M
2021-10-22T01:31:33.503Z|I-OCEAN7-304-1214551|  24.06  14.962  41.469  33.708 1505.4366     0.0    0.00 07:47:27.27M
2021-10-22T01:31:38.559Z|I-OCEAN7-304-1214551|  24.02  14.962  41.467  33.706 1505.4349     0.0    0.00 07:47:32.33M
2021-10-22T01:31:43.659Z|I-OCEAN7-304-1214551|  24.08  14.963  41.466  33.705 1505.4344     0.0    0.00 07:47:37.38M
2021-10-22T01:31:48.664Z|I-OCEAN7-304-1214551|  24.08  14.963  41.464  33.703 1505.4331     0.0    0.00 07:47:42.48M
2021-10-22T01:31:53.720Z|I-OCEAN7-304-1214551|  24.08  14.963  41.462  33.701 1505.4320     0.0    0.00 07:47:47.49M
2021-10-22T01:31:58.775Z|I-OCEAN7-304-1214551|  24.08  14.963  41.461  33.700 1505.4312     0.0    0.00 07:47:52.54M