2021-10-22T01:29:01.869Z|I-OCEAN7-304-1214551|  24.08  14.962  41.517  33.752 1505.4874     0.0    0.00 07:44:55.62M
2021-10-22T01:29:06.919Z|I-OCEAN7-304-1214551|  24.16  14.962  41.517  33.752 1505.4889     0.0    0.00 07:45:00.68M
2021-10-22T01:29:11.975Z|I-OCEAN7-304-1214551|  24.22  14.963  41.516  33.751 1505.4906     0.0    0.00 07:45:05.73M
2021-10-22T01:29:17.030Z|I-OCEAN7-304-1214551|  24.22  14.963  41.516  33.750 1505.4904     0.0    0.00 07:45:10.78M
2021-10-22T01:29:22.085Z|I-OCEAN7-304-1214551|  24.12  14.963  41.516  33.750 1505.4883     0.0    0.00 07:45:15.84M
2021-10-22T01:29:27.141Z|I-OCEAN7-304-1214551|  24.17  14.963  41.515  33.750 1505.4883     0.0    0.00 07:45:20.89M
2021-10-22T01:29:32.196Z|I-OCEAN7-304-1214551|  24.17  14.963  41.504  33.739 1505.4764     0.0    0.00 07:45:25.95M
2021-10-22T01:29:37.251Z|I-OCEAN7-304-1214551|  24.08  14.963  41.502  33.738 1505.4741     0.0    0.00 07:45:31.02M
2021-10-22T01:29:42.301Z|I-OCEAN7-304-1214551|  24.10  14.963  41.500  33.736 1505.4730     0.0    0.00 07:45:36.08M
2021-10-22T01:29:47.357Z|I-OCEAN7-304-1214551|  24.10  14.964  41.498  33.734 1505.4718     0.0    0.00 07:45:41.13M
2021-10-22T01:29:52.407Z|I-OCEAN7-304-1214551|  24.11  14.964  41.497  33.732 1505.4706     0.0    0.00 07:45:46.18M
2021-10-22T01:29:57.467Z|I-OCEAN7-304-1214551|  24.12  14.964  41.495  33.731 1505.4696     0.0    0.00 07:45:51.23M