2021-10-22T01:27:00.559Z|I-OCEAN7-304-1214551|  24.10  14.963  41.536  33.769 1505.5095     0.0    0.00 07:42:54.32M
2021-10-22T01:27:05.614Z|I-OCEAN7-304-1214551|  24.10  14.963  41.535  33.768 1505.5090     0.0    0.00 07:42:59.37M
2021-10-22T01:27:10.664Z|I-OCEAN7-304-1214551|  24.10  14.963  41.534  33.767 1505.5084     0.0    0.00 07:43:04.43M
2021-10-22T01:27:15.724Z|I-OCEAN7-304-1214551|  24.10  14.963  41.534  33.766 1505.5073     0.0    0.00 07:43:09.48M
2021-10-22T01:27:20.774Z|I-OCEAN7-304-1214551|  24.03  14.963  41.533  33.766 1505.5051     0.0    0.00 07:43:14.53M
2021-10-22T01:27:25.830Z|I-OCEAN7-304-1214551|  24.03  14.962  41.532  33.765 1505.5038     0.0    0.00 07:43:19.59M
2021-10-22T01:27:30.885Z|I-OCEAN7-304-1214551|  24.06  14.962  41.532  33.765 1505.5031     0.0    0.00 07:43:24.64M
2021-10-22T01:27:35.940Z|I-OCEAN7-304-1214551|  24.02  14.962  41.530  33.764 1505.5007     0.0    0.00 07:43:29.69M
2021-10-22T01:27:40.995Z|I-OCEAN7-304-1214551|  24.02  14.962  41.529  33.763 1505.4991     0.0    0.00 07:43:34.75M
2021-10-22T01:27:46.051Z|I-OCEAN7-304-1214551|  24.11  14.962  41.527  33.762 1505.4988     0.0    0.00 07:43:39.80M
2021-10-22T01:27:51.101Z|I-OCEAN7-304-1214551|  24.10  14.962  41.526  33.761 1505.4963     0.0    0.00 07:43:44.86M
2021-10-22T01:27:56.161Z|I-OCEAN7-304-1214551|  24.10  14.962  41.524  33.759 1505.4948     0.0    0.00 07:43:49.91M