2021-10-22T01:27:00.559Z|I-OCEAN7-304-1214551| 24.10 14.963 41.536 33.769 1505.5095 0.0 0.00 07:42:54.32M 2021-10-22T01:27:05.614Z|I-OCEAN7-304-1214551| 24.10 14.963 41.535 33.768 1505.5090 0.0 0.00 07:42:59.37M 2021-10-22T01:27:10.664Z|I-OCEAN7-304-1214551| 24.10 14.963 41.534 33.767 1505.5084 0.0 0.00 07:43:04.43M 2021-10-22T01:27:15.724Z|I-OCEAN7-304-1214551| 24.10 14.963 41.534 33.766 1505.5073 0.0 0.00 07:43:09.48M 2021-10-22T01:27:20.774Z|I-OCEAN7-304-1214551| 24.03 14.963 41.533 33.766 1505.5051 0.0 0.00 07:43:14.53M 2021-10-22T01:27:25.830Z|I-OCEAN7-304-1214551| 24.03 14.962 41.532 33.765 1505.5038 0.0 0.00 07:43:19.59M 2021-10-22T01:27:30.885Z|I-OCEAN7-304-1214551| 24.06 14.962 41.532 33.765 1505.5031 0.0 0.00 07:43:24.64M 2021-10-22T01:27:35.940Z|I-OCEAN7-304-1214551| 24.02 14.962 41.530 33.764 1505.5007 0.0 0.00 07:43:29.69M 2021-10-22T01:27:40.995Z|I-OCEAN7-304-1214551| 24.02 14.962 41.529 33.763 1505.4991 0.0 0.00 07:43:34.75M 2021-10-22T01:27:46.051Z|I-OCEAN7-304-1214551| 24.11 14.962 41.527 33.762 1505.4988 0.0 0.00 07:43:39.80M 2021-10-22T01:27:51.101Z|I-OCEAN7-304-1214551| 24.10 14.962 41.526 33.761 1505.4963 0.0 0.00 07:43:44.86M 2021-10-22T01:27:56.161Z|I-OCEAN7-304-1214551| 24.10 14.962 41.524 33.759 1505.4948 0.0 0.00 07:43:49.91M