2021-10-22T01:25:04.309Z|I-OCEAN7-304-1214551|  23.99  14.964  41.528  33.761 1505.5013     0.0    0.00 07:40:58.07M
2021-10-22T01:25:09.359Z|I-OCEAN7-304-1214551|  24.01  14.964  41.551  33.782 1505.5266     0.0    0.00 07:41:03.12M
2021-10-22T01:25:14.414Z|I-OCEAN7-304-1214551|  24.03  14.964  41.551  33.781 1505.5272     0.0    0.00 07:41:08.17M
2021-10-22T01:25:19.469Z|I-OCEAN7-304-1214551|  24.03  14.964  41.633  33.856 1505.6151     0.0    0.00 07:41:13.23M
2021-10-22T01:25:24.519Z|I-OCEAN7-304-1214551|  24.03  14.964  41.665  33.884 1505.6487     0.0    0.00 07:41:18.28M
2021-10-22T01:25:29.580Z|I-OCEAN7-304-1214551|  24.03  14.964  41.665  33.885 1505.6483     0.0    0.00 07:41:23.33M
2021-10-22T01:25:34.635Z|I-OCEAN7-304-1214551|  24.00  14.964  41.658  33.878 1505.6398     0.0    0.00 07:41:28.39M
2021-10-22T01:25:39.690Z|I-OCEAN7-304-1214551|  24.00  14.964  41.642  33.864 1505.6218     0.0    0.00 07:41:33.44M
2021-10-22T01:25:44.740Z|I-OCEAN7-304-1214551|  24.00  14.964  41.625  33.849 1505.6036     0.0    0.00 07:41:38.50M
2021-10-22T01:25:49.796Z|I-OCEAN7-304-1214551|  24.00  14.963  41.609  33.834 1505.5864     0.0    0.00 07:41:43.55M
2021-10-22T01:25:54.851Z|I-OCEAN7-304-1214551|  24.02  14.963  41.607  33.833 1505.5844     0.0    0.00 07:41:48.60M
2021-10-22T01:25:59.906Z|I-OCEAN7-304-1214551|  24.03  14.963  41.605  33.831 1505.5820     0.0    0.00 07:41:53.66M