2021-10-22T01:23:02.998Z|I-OCEAN7-304-1214551|  24.05  14.964  41.428  33.670 1505.3967     0.0    0.00 07:38:56.74M
2021-10-22T01:23:08.049Z|I-OCEAN7-304-1214551|  24.01  14.964  41.428  33.670 1505.3960     0.0    0.00 07:39:01.80M
2021-10-22T01:23:13.109Z|I-OCEAN7-304-1214551|  24.01  14.964  41.428  33.670 1505.3960     0.0    0.00 07:39:06.84M
2021-10-22T01:23:18.164Z|I-OCEAN7-304-1214551|  23.97  14.964  41.452  33.692 1505.4205     0.0    0.00 07:39:11.90M
2021-10-22T01:23:23.214Z|I-OCEAN7-304-1214551|  23.98  14.964  41.453  33.692 1505.4213     0.0    0.00 07:39:16.96M
2021-10-22T01:23:28.270Z|I-OCEAN7-304-1214551|  23.99  14.963  41.453  33.693 1505.4210     0.0    0.00 07:39:22.03M
2021-10-22T01:23:33.330Z|I-OCEAN7-304-1214551|  23.99  14.963  41.452  33.692 1505.4207     0.0    0.00 07:39:27.08M
2021-10-22T01:23:38.380Z|I-OCEAN7-304-1214551|  24.13  14.964  41.452  33.692 1505.4229     0.0    0.00 07:39:32.14M
2021-10-22T01:23:43.435Z|I-OCEAN7-304-1214551|  24.04  14.964  41.451  33.691 1505.4211     0.0    0.00 07:39:37.19M
2021-10-22T01:23:48.490Z|I-OCEAN7-304-1214551|  23.97  14.964  41.451  33.690 1505.4194     0.0    0.00 07:39:42.24M
2021-10-22T01:23:53.546Z|I-OCEAN7-304-1214551|  23.99  14.964  41.450  33.690 1505.4188     0.0    0.00 07:39:47.30M
2021-10-22T01:23:58.596Z|I-OCEAN7-304-1214551|  24.01  14.963  41.449  33.689 1505.4178     0.0    0.00 07:39:52.35M