2021-10-22T01:21:01.693Z|I-OCEAN7-304-1214551| 23.98 14.963 41.428 33.671 1505.3937 0.0 0.00 07:36:55.45M 2021-10-22T01:21:06.748Z|I-OCEAN7-304-1214551| 23.89 14.963 41.427 33.670 1505.3914 0.0 0.00 07:37:00.49M 2021-10-22T01:21:11.804Z|I-OCEAN7-304-1214551| 23.94 14.963 41.427 33.670 1505.3921 0.0 0.00 07:37:05.54M 2021-10-22T01:21:16.854Z|I-OCEAN7-304-1214551| 24.01 14.963 41.427 33.670 1505.3923 0.0 0.00 07:37:10.60M 2021-10-22T01:21:21.909Z|I-OCEAN7-304-1214551| 24.01 14.962 41.427 33.670 1505.3922 0.0 0.00 07:37:15.65M 2021-10-22T01:21:26.964Z|I-OCEAN7-304-1214551| 24.03 14.963 41.427 33.670 1505.3931 0.0 0.00 07:37:20.70M 2021-10-22T01:21:32.019Z|I-OCEAN7-304-1214551| 23.98 14.963 41.427 33.670 1505.3928 0.0 0.00 07:37:25.76M 2021-10-22T01:21:37.075Z|I-OCEAN7-304-1214551| 23.93 14.963 41.427 33.670 1505.3927 0.0 0.00 07:37:30.81M 2021-10-22T01:21:42.130Z|I-OCEAN7-304-1214551| 23.93 14.963 41.428 33.670 1505.3945 0.0 0.00 07:37:35.86M 2021-10-22T01:21:47.180Z|I-OCEAN7-304-1214551| 23.88 14.964 41.429 33.671 1505.3944 0.0 0.00 07:37:40.92M 2021-10-22T01:21:52.235Z|I-OCEAN7-304-1214551| 23.92 14.964 41.429 33.671 1505.3956 0.0 0.00 07:37:45.97M 2021-10-22T01:21:57.336Z|I-OCEAN7-304-1214551| 23.94 14.964 41.429 33.671 1505.3965 0.0 0.00 07:37:51.04M