2021-10-22T01:18:04.786Z|I-OCEAN7-304-1214551|  23.90  14.963  41.416  33.659 1505.3796     0.0    0.00 07:33:58.52M
2021-10-22T01:18:09.841Z|I-OCEAN7-304-1214551|  23.90  14.963  41.414  33.659 1505.3774     0.0    0.00 07:34:03.57M
2021-10-22T01:18:14.896Z|I-OCEAN7-304-1214551|  23.89  14.963  41.413  33.658 1505.3762     0.0    0.00 07:34:08.63M
2021-10-22T01:18:19.951Z|I-OCEAN7-304-1214551|  23.91  14.963  41.413  33.657 1505.3759     0.0    0.00 07:34:13.68M
2021-10-22T01:18:25.006Z|I-OCEAN7-304-1214551|  23.86  14.963  41.412  33.657 1505.3755     0.0    0.00 07:34:18.73M
2021-10-22T01:18:30.057Z|I-OCEAN7-304-1214551|  23.97  14.963  41.412  33.656 1505.3774     0.0    0.00 07:34:23.79M
2021-10-22T01:18:35.107Z|I-OCEAN7-304-1214551|  23.97  14.963  41.413  33.656 1505.3783     0.0    0.00 07:34:28.84M
2021-10-22T01:18:40.167Z|I-OCEAN7-304-1214551|  24.00  14.963  41.414  33.657 1505.3802     0.0    0.00 07:34:33.89M
2021-10-22T01:18:45.222Z|I-OCEAN7-304-1214551|  23.93  14.963  41.415  33.658 1505.3800     0.0    0.00 07:34:38.95M
2021-10-22T01:18:50.278Z|I-OCEAN7-304-1214551|  23.91  14.963  41.416  33.659 1505.3810     0.0    0.00 07:34:44.02M
2021-10-22T01:18:55.328Z|I-OCEAN7-304-1214551|  23.91  14.964  41.417  33.660 1505.3824     0.0    0.00 07:34:49.07M