2021-10-22T01:16:03.480Z|I-OCEAN7-304-1214551| 23.96 14.963 41.518 33.752 1505.4893 0.0 0.00 07:31:57.21M 2021-10-22T01:16:08.531Z|I-OCEAN7-304-1214551| 23.89 14.963 41.509 33.744 1505.4792 0.0 0.00 07:32:02.27M 2021-10-22T01:16:13.586Z|I-OCEAN7-304-1214551| 23.99 14.964 41.507 33.742 1505.4794 0.0 0.00 07:32:07.32M 2021-10-22T01:16:18.641Z|I-OCEAN7-304-1214551| 23.98 14.964 41.490 33.726 1505.4613 0.0 0.00 07:32:12.37M 2021-10-22T01:16:23.696Z|I-OCEAN7-304-1214551| 23.90 14.964 41.488 33.724 1505.4579 0.0 0.00 07:32:17.43M 2021-10-22T01:16:28.746Z|I-OCEAN7-304-1214551| 23.85 14.964 41.485 33.722 1505.4542 0.0 0.00 07:32:22.48M 2021-10-22T01:16:33.807Z|I-OCEAN7-304-1214551| 23.85 14.964 41.482 33.719 1505.4508 0.0 0.00 07:32:27.53M 2021-10-22T01:16:38.857Z|I-OCEAN7-304-1214551| 23.90 14.964 41.480 33.717 1505.4487 0.0 0.00 07:32:32.59M 2021-10-22T01:16:43.912Z|I-OCEAN7-304-1214551| 23.88 14.964 41.477 33.714 1505.4454 0.0 0.00 07:32:37.64M 2021-10-22T01:16:48.967Z|I-OCEAN7-304-1214551| 23.97 14.964 41.474 33.711 1505.4443 0.0 0.00 07:32:42.70M 2021-10-22T01:16:54.022Z|I-OCEAN7-304-1214551| 23.89 14.964 41.471 33.709 1505.4413 0.0 0.00 07:32:47.75M 2021-10-22T01:16:59.078Z|I-OCEAN7-304-1214551| 23.89 14.964 41.470 33.707 1505.4393 0.0 0.00 07:32:52.80M