2021-10-22T01:14:02.170Z|I-OCEAN7-304-1214551|  23.81  14.962  41.619  33.844 1505.5916     0.0    0.00 07:29:55.89M
2021-10-22T01:14:07.225Z|I-OCEAN7-304-1214551|  23.81  14.962  41.602  33.829 1505.5735     0.0    0.00 07:30:00.94M
2021-10-22T01:14:12.280Z|I-OCEAN7-304-1214551|  23.81  14.962  41.586  33.815 1505.5569     0.0    0.00 07:30:06.01M
2021-10-22T01:14:17.331Z|I-OCEAN7-304-1214551|  23.88  14.963  41.585  33.813 1505.5573     0.0    0.00 07:30:11.07M
2021-10-22T01:14:22.391Z|I-OCEAN7-304-1214551|  23.90  14.963  41.583  33.812 1505.5568     0.0    0.00 07:30:16.12M
2021-10-22T01:14:27.446Z|I-OCEAN7-304-1214551|  23.95  14.963  41.546  33.778 1505.5183     0.0    0.00 07:30:21.18M
2021-10-22T01:14:32.501Z|I-OCEAN7-304-1214551|  23.84  14.963  41.521  33.755 1505.4907     0.0    0.00 07:30:26.23M
2021-10-22T01:14:37.552Z|I-OCEAN7-304-1214551|  23.86  14.963  41.516  33.750 1505.4854     0.0    0.00 07:30:31.28M
2021-10-22T01:14:42.607Z|I-OCEAN7-304-1214551|  23.89  14.963  41.515  33.749 1505.4851     0.0    0.00 07:30:36.34M
2021-10-22T01:14:47.662Z|I-OCEAN7-304-1214551|  23.89  14.964  41.502  33.737 1505.4724     0.0    0.00 07:30:41.39M
2021-10-22T01:14:52.717Z|I-OCEAN7-304-1214551|  23.84  14.964  41.500  33.735 1505.4700     0.0    0.00 07:30:46.44M
2021-10-22T01:14:57.768Z|I-OCEAN7-304-1214551|  23.85  14.964  41.482  33.719 1505.4514     0.0    0.00 07:30:51.49M