2021-10-22T01:05:01.347Z|I-OCEAN7-304-1214551|  23.83  14.964  41.500  33.735 1505.4685     0.0    0.00 07:20:55.05M
2021-10-22T01:05:06.397Z|I-OCEAN7-304-1214551|  23.82  14.964  41.488  33.724 1505.4558     0.0    0.00 07:21:00.11M
2021-10-22T01:05:11.452Z|I-OCEAN7-304-1214551|  23.74  14.964  41.486  33.723 1505.4525     0.0    0.00 07:21:05.16M
2021-10-22T01:05:16.507Z|I-OCEAN7-304-1214551|  23.77  14.963  41.484  33.721 1505.4506     0.0    0.00 07:21:10.21M
2021-10-22T01:05:21.563Z|I-OCEAN7-304-1214551|  23.72  14.963  41.466  33.705 1505.4314     0.0    0.00 07:21:15.27M
2021-10-22T01:05:26.618Z|I-OCEAN7-304-1214551|  23.74  14.963  41.465  33.704 1505.4297     0.0    0.00 07:21:20.32M
2021-10-22T01:05:31.673Z|I-OCEAN7-304-1214551|  23.74  14.963  41.463  33.702 1505.4277     0.0    0.00 07:21:25.38M
2021-10-22T01:05:36.723Z|I-OCEAN7-304-1214551|  23.73  14.963  41.461  33.700 1505.4249     0.0    0.00 07:21:30.43M
2021-10-22T01:05:41.778Z|I-OCEAN7-304-1214551|  23.74  14.963  41.456  33.696 1505.4189     0.0    0.00 07:21:35.48M
2021-10-22T01:05:46.834Z|I-OCEAN7-304-1214551|  23.74  14.963  41.456  33.696 1505.4186     0.0    0.00 07:21:40.53M
2021-10-22T01:05:51.889Z|I-OCEAN7-304-1214551|  23.69  14.963  41.456  33.696 1505.4181     0.0    0.00 07:21:45.59M
2021-10-22T01:05:56.939Z|I-OCEAN7-304-1214551|  23.71  14.963  41.455  33.695 1505.4175     0.0    0.00 07:21:50.64M