2021-10-22T01:03:00.036Z|I-OCEAN7-304-1214551|  23.71  14.964  41.493  33.728 1505.4608     0.0    0.00 07:18:53.73M
2021-10-22T01:03:05.092Z|I-OCEAN7-304-1214551|  23.71  14.964  41.481  33.718 1505.4487     0.0    0.00 07:18:58.78M
2021-10-22T01:03:10.142Z|I-OCEAN7-304-1214551|  23.71  14.964  41.480  33.717 1505.4471     0.0    0.00 07:19:03.83M
2021-10-22T01:03:15.197Z|I-OCEAN7-304-1214551|  23.73  14.964  41.478  33.715 1505.4453     0.0    0.00 07:19:08.89M
2021-10-22T01:03:20.252Z|I-OCEAN7-304-1214551|  23.75  14.964  41.476  33.714 1505.4435     0.0    0.00 07:19:13.94M
2021-10-22T01:03:25.307Z|I-OCEAN7-304-1214551|  23.75  14.964  41.474  33.712 1505.4412     0.0    0.00 07:19:19.01M
2021-10-22T01:03:30.363Z|I-OCEAN7-304-1214551|  23.75  14.964  41.472  33.710 1505.4396     0.0    0.00 07:19:24.07M
2021-10-22T01:03:35.418Z|I-OCEAN7-304-1214551|  23.81  14.964  41.470  33.708 1505.4376     0.0    0.00 07:19:29.12M
2021-10-22T01:03:40.473Z|I-OCEAN7-304-1214551|  23.77  14.964  41.468  33.706 1505.4336     0.0    0.00 07:19:34.18M
2021-10-22T01:03:45.523Z|I-OCEAN7-304-1214551|  23.76  14.963  41.466  33.705 1505.4316     0.0    0.00 07:19:39.23M
2021-10-22T01:03:50.579Z|I-OCEAN7-304-1214551|  23.76  14.963  41.465  33.704 1505.4301     0.0    0.00 07:19:44.28M
2021-10-22T01:03:55.634Z|I-OCEAN7-304-1214551|  23.69  14.963  41.463  33.703 1505.4272     0.0    0.00 07:19:49.34M