2021-10-22T01:01:03.781Z|I-OCEAN7-304-1214551| 23.67 14.963 41.421 33.664 1505.3829 0.0 0.00 07:16:57.47M 2021-10-22T01:01:08.836Z|I-OCEAN7-304-1214551| 23.67 14.964 41.420 33.663 1505.3821 0.0 0.00 07:17:02.53M 2021-10-22T01:01:13.892Z|I-OCEAN7-304-1214551| 23.71 14.963 41.420 33.663 1505.3815 0.0 0.00 07:17:07.58M 2021-10-22T01:01:18.947Z|I-OCEAN7-304-1214551| 23.65 14.963 41.419 33.662 1505.3795 0.0 0.00 07:17:12.64M 2021-10-22T01:01:24.002Z|I-OCEAN7-304-1214551| 23.69 14.963 41.418 33.662 1505.3796 0.0 0.00 07:17:17.69M 2021-10-22T01:01:29.057Z|I-OCEAN7-304-1214551| 23.68 14.963 41.418 33.661 1505.3783 0.0 0.00 07:17:22.74M 2021-10-22T01:01:34.113Z|I-OCEAN7-304-1214551| 23.67 14.963 41.417 33.661 1505.3773 0.0 0.00 07:17:27.80M 2021-10-22T01:01:39.163Z|I-OCEAN7-304-1214551| 23.74 14.963 41.417 33.660 1505.3783 0.0 0.00 07:17:32.85M 2021-10-22T01:01:44.218Z|I-OCEAN7-304-1214551| 23.70 14.963 41.417 33.660 1505.3774 0.0 0.00 07:17:37.90M 2021-10-22T01:01:49.273Z|I-OCEAN7-304-1214551| 23.75 14.963 41.417 33.661 1505.3783 0.0 0.00 07:17:42.96M 2021-10-22T01:01:54.328Z|I-OCEAN7-304-1214551| 23.74 14.963 41.417 33.661 1505.3781 0.0 0.00 07:17:48.03M 2021-10-22T01:01:59.385Z|I-OCEAN7-304-1214551| 23.74 14.963 41.417 33.661 1505.3788 0.0 0.00 07:17:53.08M