2021-10-22T00:59:02.476Z|I-OCEAN7-304-1214551|  23.69  14.966  41.439  33.678 1505.4063     0.0    0.00 07:14:56.17M
2021-10-22T00:59:07.526Z|I-OCEAN7-304-1214551|  23.61  14.965  41.437  33.677 1505.4032     0.0    0.00 07:15:01.22M
2021-10-22T00:59:12.586Z|I-OCEAN7-304-1214551|  23.67  14.965  41.436  33.676 1505.4028     0.0    0.00 07:15:06.27M
2021-10-22T00:59:17.637Z|I-OCEAN7-304-1214551|  23.66  14.965  41.435  33.674 1505.4011     0.0    0.00 07:15:11.33M
2021-10-22T00:59:22.692Z|I-OCEAN7-304-1214551|  23.66  14.966  41.433  33.673 1505.4000     0.0    0.00 07:15:16.38M
2021-10-22T00:59:27.747Z|I-OCEAN7-304-1214551|  23.69  14.965  41.432  33.672 1505.3988     0.0    0.00 07:15:21.44M
2021-10-22T00:59:32.802Z|I-OCEAN7-304-1214551|  23.70  14.965  41.431  33.671 1505.3973     0.0    0.00 07:15:26.49M
2021-10-22T00:59:37.852Z|I-OCEAN7-304-1214551|  23.70  14.965  41.430  33.671 1505.3966     0.0    0.00 07:15:31.54M
2021-10-22T00:59:42.908Z|I-OCEAN7-304-1214551|  23.70  14.965  41.429  33.670 1505.3953     0.0    0.00 07:15:36.59M
2021-10-22T00:59:47.968Z|I-OCEAN7-304-1214551|  23.65  14.965  41.429  33.670 1505.3939     0.0    0.00 07:15:41.65M
2021-10-22T00:59:53.018Z|I-OCEAN7-304-1214551|  23.71  14.965  41.428  33.669 1505.3944     0.0    0.00 07:15:46.70M
2021-10-22T00:59:58.073Z|I-OCEAN7-304-1214551|  23.72  14.965  41.428  33.669 1505.3945     0.0    0.00 07:15:51.76M