2021-10-22T00:57:01.171Z|I-OCEAN7-304-1214551|  23.70  14.965  41.464  33.701 1505.4327     0.0    0.00 07:12:54.84M
2021-10-22T00:57:06.226Z|I-OCEAN7-304-1214551|  23.70  14.965  41.468  33.705 1505.4366     0.0    0.00 07:12:59.89M
2021-10-22T00:57:11.281Z|I-OCEAN7-304-1214551|  23.65  14.965  41.469  33.707 1505.4364     0.0    0.00 07:13:04.95M
2021-10-22T00:57:16.331Z|I-OCEAN7-304-1214551|  23.65  14.964  41.471  33.709 1505.4376     0.0    0.00 07:13:10.02M
2021-10-22T00:57:21.387Z|I-OCEAN7-304-1214551|  23.68  14.964  41.473  33.711 1505.4395     0.0    0.00 07:13:15.08M
2021-10-22T00:57:26.442Z|I-OCEAN7-304-1214551|  23.75  14.964  41.472  33.710 1505.4393     0.0    0.00 07:13:20.13M
2021-10-22T00:57:31.497Z|I-OCEAN7-304-1214551|  23.64  14.964  41.471  33.708 1505.4363     0.0    0.00 07:13:25.18M
2021-10-22T00:57:36.547Z|I-OCEAN7-304-1214551|  23.64  14.964  41.469  33.707 1505.4347     0.0    0.00 07:13:30.24M
2021-10-22T00:57:41.602Z|I-OCEAN7-304-1214551|  23.62  14.964  41.467  33.705 1505.4325     0.0    0.00 07:13:35.29M
2021-10-22T00:57:46.658Z|I-OCEAN7-304-1214551|  23.65  14.964  41.466  33.704 1505.4310     0.0    0.00 07:13:40.34M
2021-10-22T00:57:51.713Z|I-OCEAN7-304-1214551|  23.61  14.964  41.464  33.702 1505.4288     0.0    0.00 07:13:45.40M
2021-10-22T00:57:56.768Z|I-OCEAN7-304-1214551|  23.61  14.964  41.461  33.699 1505.4254     0.0    0.00 07:13:50.45M