2021-10-22T00:55:04.916Z|I-OCEAN7-304-1214551| 23.60 14.964 41.423 33.665 1505.3838 0.0 0.00 07:10:58.61M 2021-10-22T00:55:09.971Z|I-OCEAN7-304-1214551| 23.68 14.963 41.424 33.666 1505.3853 0.0 0.00 07:11:03.64M 2021-10-22T00:55:15.026Z|I-OCEAN7-304-1214551| 23.61 14.963 41.424 33.667 1505.3846 0.0 0.00 07:11:08.70M 2021-10-22T00:55:20.081Z|I-OCEAN7-304-1214551| 23.67 14.963 41.425 33.667 1505.3860 0.0 0.00 07:11:13.75M 2021-10-22T00:55:25.136Z|I-OCEAN7-304-1214551| 23.63 14.963 41.425 33.668 1505.3855 0.0 0.00 07:11:18.81M 2021-10-22T00:55:30.187Z|I-OCEAN7-304-1214551| 23.69 14.963 41.425 33.667 1505.3865 0.0 0.00 07:11:23.86M 2021-10-22T00:55:35.242Z|I-OCEAN7-304-1214551| 23.59 14.964 41.424 33.667 1505.3853 0.0 0.00 07:11:28.91M 2021-10-22T00:55:40.297Z|I-OCEAN7-304-1214551| 23.64 14.964 41.424 33.666 1505.3861 0.0 0.00 07:11:33.96M 2021-10-22T00:55:45.347Z|I-OCEAN7-304-1214551| 23.63 14.964 41.425 33.668 1505.3877 0.0 0.00 07:11:39.04M 2021-10-22T00:55:50.407Z|I-OCEAN7-304-1214551| 23.63 14.964 41.426 33.668 1505.3881 0.0 0.00 07:11:44.09M 2021-10-22T00:55:55.463Z|I-OCEAN7-304-1214551| 23.65 14.964 41.484 33.720 1505.4514 0.0 0.00 07:11:49.15M