2021-10-22T00:52:02.958Z|I-OCEAN7-304-1214551|  23.60  14.963  41.458  33.697 1505.4198     0.0    0.00 07:07:56.62M
2021-10-22T00:52:08.013Z|I-OCEAN7-304-1214551|  23.65  14.963  41.458  33.697 1505.4209     0.0    0.00 07:08:01.67M
2021-10-22T00:52:13.063Z|I-OCEAN7-304-1214551|  23.60  14.964  41.458  33.697 1505.4208     0.0    0.00 07:08:06.73M
2021-10-22T00:52:18.118Z|I-OCEAN7-304-1214551|  23.60  14.964  41.458  33.697 1505.4211     0.0    0.00 07:08:11.78M
2021-10-22T00:52:23.174Z|I-OCEAN7-304-1214551|  23.66  14.964  41.458  33.697 1505.4224     0.0    0.00 07:08:16.83M
2021-10-22T00:52:28.229Z|I-OCEAN7-304-1214551|  23.62  14.964  41.458  33.697 1505.4222     0.0    0.00 07:08:21.89M
2021-10-22T00:52:33.279Z|I-OCEAN7-304-1214551|  23.57  14.964  41.458  33.697 1505.4211     0.0    0.00 07:08:26.94M
2021-10-22T00:52:38.334Z|I-OCEAN7-304-1214551|  23.57  14.964  41.457  33.696 1505.4208     0.0    0.00 07:08:32.01M
2021-10-22T00:52:43.390Z|I-OCEAN7-304-1214551|  23.56  14.964  41.456  33.696 1505.4192     0.0    0.00 07:08:37.07M
2021-10-22T00:52:48.440Z|I-OCEAN7-304-1214551|  23.56  14.964  41.455  33.695 1505.4177     0.0    0.00 07:08:42.12M
2021-10-22T00:52:53.500Z|I-OCEAN7-304-1214551|  23.57  14.964  41.454  33.694 1505.4161     0.0    0.00 07:08:47.17M
2021-10-22T00:52:58.555Z|I-OCEAN7-304-1214551|  23.53  14.964  41.453  33.692 1505.4147     0.0    0.00 07:08:52.23M