2021-10-22T00:50:01.648Z|I-OCEAN7-304-1214551|  23.54  14.965  41.431  33.672 1505.3948     0.0    0.00 07:05:55.31M
2021-10-22T00:50:06.703Z|I-OCEAN7-304-1214551|  23.55  14.965  41.429  33.670 1505.3925     0.0    0.00 07:06:00.37M
2021-10-22T00:50:11.758Z|I-OCEAN7-304-1214551|  23.55  14.965  41.429  33.670 1505.3928     0.0    0.00 07:06:05.42M
2021-10-22T00:50:16.809Z|I-OCEAN7-304-1214551|  23.54  14.965  41.430  33.671 1505.3929     0.0    0.00 07:06:10.48M
2021-10-22T00:50:21.869Z|I-OCEAN7-304-1214551|  23.60  14.965  41.430  33.671 1505.3949     0.0    0.00 07:06:15.53M
2021-10-22T00:50:26.919Z|I-OCEAN7-304-1214551|  23.54  14.965  41.430  33.671 1505.3948     0.0    0.00 07:06:20.58M
2021-10-22T00:50:31.974Z|I-OCEAN7-304-1214551|  23.56  14.965  41.431  33.671 1505.3951     0.0    0.00 07:06:25.64M
2021-10-22T00:50:37.029Z|I-OCEAN7-304-1214551|  23.56  14.965  41.431  33.672 1505.3949     0.0    0.00 07:06:30.69M
2021-10-22T00:50:42.085Z|I-OCEAN7-304-1214551|  23.56  14.965  41.435  33.676 1505.3987     0.0    0.00 07:06:35.74M
2021-10-22T00:50:47.135Z|I-OCEAN7-304-1214551|  23.60  14.965  41.435  33.676 1505.3990     0.0    0.00 07:06:40.80M
2021-10-22T00:50:52.195Z|I-OCEAN7-304-1214551|  23.61  14.964  41.436  33.676 1505.3990     0.0    0.00 07:06:45.85M
2021-10-22T00:50:57.245Z|I-OCEAN7-304-1214551|  23.55  14.964  41.436  33.677 1505.3989     0.0    0.00 07:06:50.90M