2021-10-22T00:48:00.603Z|I-OCEAN7-304-1214551|  23.51  14.964  41.454  33.694 1505.4170     0.0    0.00 07:03:54.26M
2021-10-22T00:48:05.653Z|I-OCEAN7-304-1214551|  23.51  14.964  41.453  33.693 1505.4143     0.0    0.00 07:03:59.32M
2021-10-22T00:48:10.708Z|I-OCEAN7-304-1214551|  23.50  14.963  41.451  33.691 1505.4111     0.0    0.00 07:04:04.37M
2021-10-22T00:48:15.764Z|I-OCEAN7-304-1214551|  23.56  14.963  41.448  33.689 1505.4084     0.0    0.00 07:04:09.42M
2021-10-22T00:48:20.819Z|I-OCEAN7-304-1214551|  23.56  14.963  41.445  33.686 1505.4060     0.0    0.00 07:04:14.47M
2021-10-22T00:48:25.874Z|I-OCEAN7-304-1214551|  23.57  14.963  41.443  33.684 1505.4041     0.0    0.00 07:04:19.53M
2021-10-22T00:48:30.929Z|I-OCEAN7-304-1214551|  23.57  14.964  41.441  33.682 1505.4023     0.0    0.00 07:04:24.58M
2021-10-22T00:48:35.984Z|I-OCEAN7-304-1214551|  23.58  14.964  41.438  33.680 1505.4000     0.0    0.00 07:04:29.64M
2021-10-22T00:48:41.035Z|I-OCEAN7-304-1214551|  23.58  14.964  41.436  33.677 1505.3975     0.0    0.00 07:04:34.69M
2021-10-22T00:48:46.090Z|I-OCEAN7-304-1214551|  23.57  14.964  41.434  33.676 1505.3959     0.0    0.00 07:04:39.74M
2021-10-22T00:48:51.145Z|I-OCEAN7-304-1214551|  23.53  14.964  41.433  33.674 1505.3945     0.0    0.00 07:04:44.80M
2021-10-22T00:48:56.200Z|I-OCEAN7-304-1214551|  23.53  14.964  41.433  33.674 1505.3943     0.0    0.00 07:04:49.85M