2021-10-22T00:46:04.348Z|I-OCEAN7-304-1214551|  23.52  14.964  41.476  33.713 1505.4404     0.0    0.00 07:01:58.01M
2021-10-22T00:46:09.403Z|I-OCEAN7-304-1214551|  23.53  14.964  41.473  33.711 1505.4380     0.0    0.00 07:02:03.06M
2021-10-22T00:46:14.459Z|I-OCEAN7-304-1214551|  23.56  14.965  41.472  33.709 1505.4373     0.0    0.00 07:02:08.12M
2021-10-22T00:46:19.514Z|I-OCEAN7-304-1214551|  23.55  14.965  41.470  33.708 1505.4352     0.0    0.00 07:02:13.17M
2021-10-22T00:46:24.569Z|I-OCEAN7-304-1214551|  23.46  14.964  41.469  33.706 1505.4316     0.0    0.00 07:02:18.22M
2021-10-22T00:46:29.619Z|I-OCEAN7-304-1214551|  23.47  14.964  41.467  33.705 1505.4296     0.0    0.00 07:02:23.28M
2021-10-22T00:46:34.675Z|I-OCEAN7-304-1214551|  23.48  14.964  41.465  33.703 1505.4272     0.0    0.00 07:02:28.33M
2021-10-22T00:46:39.730Z|I-OCEAN7-304-1214551|  23.51  14.964  41.463  33.701 1505.4263     0.0    0.00 07:02:33.38M
2021-10-22T00:46:44.785Z|I-OCEAN7-304-1214551|  23.58  14.965  41.462  33.700 1505.4269     0.0    0.00 07:02:38.44M
2021-10-22T00:46:49.835Z|I-OCEAN7-304-1214551|  23.56  14.965  41.460  33.697 1505.4253     0.0    0.00 07:02:43.49M
2021-10-22T00:46:54.895Z|I-OCEAN7-304-1214551|  23.56  14.965  41.458  33.696 1505.4237     0.0    0.00 07:02:48.54M
2021-10-22T00:46:59.951Z|I-OCEAN7-304-1214551|  23.56  14.965  41.532  33.763 1505.5015     0.0    0.00 07:02:53.60M