2021-10-22T00:44:03.043Z|I-OCEAN7-304-1214551|  23.48  14.963  41.535  33.767 1505.5000     0.0    0.00 06:59:56.68M
2021-10-22T00:44:08.099Z|I-OCEAN7-304-1214551|  23.52  14.963  41.533  33.766 1505.4978     0.0    0.00 07:00:01.74M
2021-10-22T00:44:13.149Z|I-OCEAN7-304-1214551|  23.51  14.963  41.531  33.764 1505.4951     0.0    0.00 07:00:06.79M
2021-10-22T00:44:18.209Z|I-OCEAN7-304-1214551|  23.52  14.963  41.529  33.763 1505.4935     0.0    0.00 07:00:11.84M
2021-10-22T00:44:23.259Z|I-OCEAN7-304-1214551|  23.55  14.963  41.540  33.772 1505.5063     0.0    0.00 07:00:16.90M
2021-10-22T00:44:28.314Z|I-OCEAN7-304-1214551|  23.55  14.963  41.549  33.781 1505.5159     0.0    0.00 07:00:21.95M
2021-10-22T00:44:33.370Z|I-OCEAN7-304-1214551|  23.54  14.963  41.563  33.793 1505.5298     0.0    0.00 07:00:27.03M
2021-10-22T00:44:38.425Z|I-OCEAN7-304-1214551|  23.43  14.963  41.564  33.794 1505.5291     0.0    0.00 07:00:32.08M
2021-10-22T00:44:43.480Z|I-OCEAN7-304-1214551|  23.48  14.963  41.564  33.794 1505.5304     0.0    0.00 07:00:37.13M
2021-10-22T00:44:48.535Z|I-OCEAN7-304-1214551|  23.52  14.963  41.555  33.786 1505.5217     0.0    0.00 07:00:42.19M
2021-10-22T00:44:53.590Z|I-OCEAN7-304-1214551|  23.46  14.963  41.600  33.826 1505.5676     0.0    0.00 07:00:47.24M
2021-10-22T00:44:58.641Z|I-OCEAN7-304-1214551|  23.53  14.963  41.594  33.821 1505.5629     0.0    0.00 07:00:52.30M