2021-10-22T00:44:03.043Z|I-OCEAN7-304-1214551| 23.48 14.963 41.535 33.767 1505.5000 0.0 0.00 06:59:56.68M 2021-10-22T00:44:08.099Z|I-OCEAN7-304-1214551| 23.52 14.963 41.533 33.766 1505.4978 0.0 0.00 07:00:01.74M 2021-10-22T00:44:13.149Z|I-OCEAN7-304-1214551| 23.51 14.963 41.531 33.764 1505.4951 0.0 0.00 07:00:06.79M 2021-10-22T00:44:18.209Z|I-OCEAN7-304-1214551| 23.52 14.963 41.529 33.763 1505.4935 0.0 0.00 07:00:11.84M 2021-10-22T00:44:23.259Z|I-OCEAN7-304-1214551| 23.55 14.963 41.540 33.772 1505.5063 0.0 0.00 07:00:16.90M 2021-10-22T00:44:28.314Z|I-OCEAN7-304-1214551| 23.55 14.963 41.549 33.781 1505.5159 0.0 0.00 07:00:21.95M 2021-10-22T00:44:33.370Z|I-OCEAN7-304-1214551| 23.54 14.963 41.563 33.793 1505.5298 0.0 0.00 07:00:27.03M 2021-10-22T00:44:38.425Z|I-OCEAN7-304-1214551| 23.43 14.963 41.564 33.794 1505.5291 0.0 0.00 07:00:32.08M 2021-10-22T00:44:43.480Z|I-OCEAN7-304-1214551| 23.48 14.963 41.564 33.794 1505.5304 0.0 0.00 07:00:37.13M 2021-10-22T00:44:48.535Z|I-OCEAN7-304-1214551| 23.52 14.963 41.555 33.786 1505.5217 0.0 0.00 07:00:42.19M 2021-10-22T00:44:53.590Z|I-OCEAN7-304-1214551| 23.46 14.963 41.600 33.826 1505.5676 0.0 0.00 07:00:47.24M 2021-10-22T00:44:58.641Z|I-OCEAN7-304-1214551| 23.53 14.963 41.594 33.821 1505.5629 0.0 0.00 07:00:52.30M