2021-10-22T00:41:01.081Z|I-OCEAN7-304-1214551|  23.48  14.964  41.568  33.798 1505.5355     0.0    0.00 06:56:54.71M
2021-10-22T00:41:06.136Z|I-OCEAN7-304-1214551|  23.48  14.964  41.565  33.794 1505.5320     0.0    0.00 06:56:59.77M
2021-10-22T00:41:11.191Z|I-OCEAN7-304-1214551|  23.39  14.963  41.563  33.793 1505.5282     0.0    0.00 06:57:04.82M
2021-10-22T00:41:16.291Z|I-OCEAN7-304-1214551|  23.45  14.963  41.561  33.791 1505.5262     0.0    0.00 06:57:09.88M
2021-10-22T00:41:21.297Z|I-OCEAN7-304-1214551|  23.49  14.963  41.559  33.789 1505.5243     0.0    0.00 06:57:15.98M
2021-10-22T00:41:26.357Z|I-OCEAN7-304-1214551|  23.50  14.963  41.556  33.787 1505.5216     0.0    0.00 06:57:20.00M
2021-10-22T00:41:31.407Z|I-OCEAN7-304-1214551|  23.44  14.963  41.553  33.784 1505.5179     0.0    0.00 06:57:25.06M
2021-10-22T00:41:36.462Z|I-OCEAN7-304-1214551|  23.43  14.963  41.551  33.782 1505.5156     0.0    0.00 06:57:30.11M
2021-10-22T00:41:41.518Z|I-OCEAN7-304-1214551|  23.47  14.963  41.549  33.781 1505.5148     0.0    0.00 06:57:35.16M
2021-10-22T00:41:46.573Z|I-OCEAN7-304-1214551|  23.47  14.963  41.548  33.780 1505.5138     0.0    0.00 06:57:40.22M
2021-10-22T00:41:51.623Z|I-OCEAN7-304-1214551|  23.46  14.963  41.548  33.779 1505.5129     0.0    0.00 06:57:45.27M
2021-10-22T00:41:56.683Z|I-OCEAN7-304-1214551|  23.46  14.963  41.603  33.829 1505.5717     0.0    0.00 06:57:50.32M