2021-10-22T00:41:01.081Z|I-OCEAN7-304-1214551| 23.48 14.964 41.568 33.798 1505.5355 0.0 0.00 06:56:54.71M 2021-10-22T00:41:06.136Z|I-OCEAN7-304-1214551| 23.48 14.964 41.565 33.794 1505.5320 0.0 0.00 06:56:59.77M 2021-10-22T00:41:11.191Z|I-OCEAN7-304-1214551| 23.39 14.963 41.563 33.793 1505.5282 0.0 0.00 06:57:04.82M 2021-10-22T00:41:16.291Z|I-OCEAN7-304-1214551| 23.45 14.963 41.561 33.791 1505.5262 0.0 0.00 06:57:09.88M 2021-10-22T00:41:21.297Z|I-OCEAN7-304-1214551| 23.49 14.963 41.559 33.789 1505.5243 0.0 0.00 06:57:15.98M 2021-10-22T00:41:26.357Z|I-OCEAN7-304-1214551| 23.50 14.963 41.556 33.787 1505.5216 0.0 0.00 06:57:20.00M 2021-10-22T00:41:31.407Z|I-OCEAN7-304-1214551| 23.44 14.963 41.553 33.784 1505.5179 0.0 0.00 06:57:25.06M 2021-10-22T00:41:36.462Z|I-OCEAN7-304-1214551| 23.43 14.963 41.551 33.782 1505.5156 0.0 0.00 06:57:30.11M 2021-10-22T00:41:41.518Z|I-OCEAN7-304-1214551| 23.47 14.963 41.549 33.781 1505.5148 0.0 0.00 06:57:35.16M 2021-10-22T00:41:46.573Z|I-OCEAN7-304-1214551| 23.47 14.963 41.548 33.780 1505.5138 0.0 0.00 06:57:40.22M 2021-10-22T00:41:51.623Z|I-OCEAN7-304-1214551| 23.46 14.963 41.548 33.779 1505.5129 0.0 0.00 06:57:45.27M 2021-10-22T00:41:56.683Z|I-OCEAN7-304-1214551| 23.46 14.963 41.603 33.829 1505.5717 0.0 0.00 06:57:50.32M