2021-10-22T00:39:04.826Z|I-OCEAN7-304-1214551|  23.49  14.964  41.467  33.705 1505.4296     0.0    0.00 06:54:58.46M
2021-10-22T00:39:09.881Z|I-OCEAN7-304-1214551|  23.48  14.964  41.466  33.705 1505.4291     0.0    0.00 06:55:03.51M
2021-10-22T00:39:14.942Z|I-OCEAN7-304-1214551|  23.48  14.964  41.466  33.705 1505.4282     0.0    0.00 06:55:08.57M
2021-10-22T00:39:19.992Z|I-OCEAN7-304-1214551|  23.49  14.964  41.466  33.705 1505.4283     0.0    0.00 06:55:13.62M
2021-10-22T00:39:25.047Z|I-OCEAN7-304-1214551|  23.47  14.964  41.466  33.705 1505.4285     0.0    0.00 06:55:18.68M
2021-10-22T00:39:30.102Z|I-OCEAN7-304-1214551|  23.44  14.964  41.459  33.698 1505.4194     0.0    0.00 06:55:23.73M
2021-10-22T00:39:35.157Z|I-OCEAN7-304-1214551|  23.44  14.964  41.445  33.685 1505.4042     0.0    0.00 06:55:28.78M
2021-10-22T00:39:40.213Z|I-OCEAN7-304-1214551|  23.51  14.963  41.433  33.675 1505.3928     0.0    0.00 06:55:33.84M
2021-10-22T00:39:45.268Z|I-OCEAN7-304-1214551|  23.43  14.963  41.432  33.674 1505.3907     0.0    0.00 06:55:38.89M
2021-10-22T00:39:50.318Z|I-OCEAN7-304-1214551|  23.43  14.963  41.432  33.674 1505.3899     0.0    0.00 06:55:43.95M
2021-10-22T00:39:55.373Z|I-OCEAN7-304-1214551|  23.44  14.963  41.431  33.674 1505.3893     0.0    0.00 06:55:49.02M