2021-10-22T00:37:03.521Z|I-OCEAN7-304-1214551|  23.45  14.964  41.497  33.732 1505.4609     0.0    0.00 06:52:57.15M
2021-10-22T00:37:08.576Z|I-OCEAN7-304-1214551|  23.51  14.964  41.495  33.730 1505.4596     0.0    0.00 06:53:02.21M
2021-10-22T00:37:13.632Z|I-OCEAN7-304-1214551|  23.51  14.964  41.492  33.728 1505.4573     0.0    0.00 06:53:07.26M
2021-10-22T00:37:18.687Z|I-OCEAN7-304-1214551|  23.51  14.964  41.490  33.725 1505.4545     0.0    0.00 06:53:12.32M
2021-10-22T00:37:23.742Z|I-OCEAN7-304-1214551|  23.52  14.965  41.487  33.722 1505.4518     0.0    0.00 06:53:17.37M
2021-10-22T00:37:28.792Z|I-OCEAN7-304-1214551|  23.46  14.964  41.484  33.720 1505.4475     0.0    0.00 06:53:22.42M
2021-10-22T00:37:33.847Z|I-OCEAN7-304-1214551|  23.46  14.964  41.481  33.718 1505.4452     0.0    0.00 06:53:27.47M
2021-10-22T00:37:38.903Z|I-OCEAN7-304-1214551|  23.41  14.965  41.479  33.716 1505.4424     0.0    0.00 06:53:32.53M
2021-10-22T00:37:43.958Z|I-OCEAN7-304-1214551|  23.45  14.965  41.477  33.714 1505.4410     0.0    0.00 06:53:37.59M
2021-10-22T00:37:49.013Z|I-OCEAN7-304-1214551|  23.45  14.965  41.476  33.713 1505.4398     0.0    0.00 06:53:42.64M
2021-10-22T00:37:54.063Z|I-OCEAN7-304-1214551|  23.45  14.964  41.475  33.712 1505.4382     0.0    0.00 06:53:47.69M
2021-10-22T00:37:59.123Z|I-OCEAN7-304-1214551|  23.45  14.964  41.474  33.711 1505.4376     0.0    0.00 06:53:52.74M